鮮活果汁-KY (1256)-凱基-高美館券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.0
漲跌
--
漲幅
0.00%
成交量
8張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	212.95	0	0.00	211.00	0.1	14	0.76%
2024/04/22	1	208.50	0	0.00	208.00	1	14	7.12%
2024/04/17	0	220.00	0	0.00	217.00	0	13	0.07%
2024/04/08	0	233.00	0	0.00	232.00	0	11	0.09%
2024/04/01	0	241.50	0	0.00	243.50	0	10	0.34%
2024/03/29	0	0.00	1	233.00	236.00	-1	10	-9.27%
2024/03/20	1	230.00	0	0.00	229.50	1	10	9.97%
2024/03/11	0	236.50	0	0.00	235.50	0	9	0.10%
2024/03/08	0	242.00	0	0.00	240.00	0	8	0.14%
2024/03/06	0	248.00	0	0.00	247.00	0	8	0.10%
2024/03/05	0	251.00	0	0.00	251.00	0	8	0.12%
2024/02/29	0	0.00	4.3	252.98	255.00	-4.3	7	-57.48%
2024/02/23	0	0.00	0.5	265.09	261.00	-0.5	7	-6.60%
2024/02/21	1	264.99	4	262.00	262.00	-3	7	-41.61%
2024/02/20	0	0.00	1	251.00	252.00	-1	6	-15.87%
2024/02/05	1	250.00	0	248.50	249.00	1	5	16.86%
2024/02/02	0	0.00	0	241.00	245.00	0	5	-0.09%
2024/01/30	0	231.00	0	0.00	230.00	0	5	0.18%
2023/12/28	0	0.00	0	245.00	243.50	0	6	-0.06%
2023/11/21	0	0.00	1	250.01	259.00	-1	8	-12.05%
2023/11/15	0	229.00	0	0.00	228.00	0	8	0.02%
2023/11/13	0	229.50	0	0.00	228.50	0	9	0.11%
2023/11/02	0	233.50	0	0.00	232.50	0	9	0.04%
2023/10/30	1	221.50	0	0.00	221.00	1	9	10.31%
2023/10/18	0	0.00	0.9	241.00	241.50	-0.9	10	-9.28%
2023/10/17	0	250.00	1	244.50	244.50	-1	10	-9.83%
2023/10/16	0	260.00	0	0.00	257.00	0	9	0.11%
2023/10/11	0	262.00	0	0.00	261.00	0	11	0.04%
2023/09/05	0	274.14	0	0.00	276.00	0	13	0.26%
2023/09/01	0	275.00	0	0.00	272.00	0	13	0.04%
2023/08/31	0	276.00	0	0.00	276.00	0	13	0.07%
2023/08/25	1	268.00	0	0.00	268.50	1	13	7.26%
2023/08/21	0	0.00	0	283.50	284.50	0	13	-0.02%
2023/08/16	0	271.50	0	0.00	271.50	0	12	0.02%
2023/08/08	0	295.00	0	0.00	293.50	0	13	0.03%
2023/08/04	0	0.00	0	309.25	314.00	0	13	-0.05%
2023/07/27	0	300.00	0	0.00	297.00	0	14	0.04%
2023/07/26	0	300.00	0.5	300.00	299.50	-0.5	14	-3.48%
2023/07/19	0	309.50	0	0.00	308.50	0	14	0.03%
2023/07/10	0.4	325.00	0	0.00	321.00	0.4	16	2.38%
2023/07/06	0.1	323.00	0	0.00	320.00	0.1	17	0.58%
2023/07/05	0	0.00	0	332.50	330.00	0	16	-0.02%
2023/06/28	0	308.00	0	0.00	307.00	0	17	0.06%
2023/06/26	0	307.00	0	0.00	308.00	0	17	0.04%
2023/06/20	0	313.50	0	0.00	309.00	0	17	0.04%
2023/06/16	0	314.50	0	0.00	315.00	0	18	0.05%
2023/06/13	0	315.00	0	0.00	313.00	0	19	0.04%
2023/06/12	0	316.00	0	0.00	314.50	0	19	0.04%
2023/06/07	0	316.50	0	0.00	314.50	0	23	0.02%
2023/05/15	0	308.50	0	0.00	308.50	0	33	0.03%
2023/05/09	0	0.00	0	333.00	330.00	0	34	-0.01%
2023/05/05	0	313.00	0	0.00	311.00	0	33	0.01%
2023/05/02	0	310.00	0	0.00	306.00	0	33	0.01%
2023/04/26	0	0.00	0	306.00	306.00	0	34	-0.01%
2023/04/21	0	297.00	0	0.00	294.00	0	34	0.01%
2023/04/20	1	300.00	0	0.00	301.50	1	33	2.97%
2023/04/19	1	310.01	0	0.00	309.00	1	33	3.03%
2023/04/17	0.1	312.50	0	0.00	314.50	0.1	32	0.15%
2023/04/14	0	0.00	0.3	320.00	313.50	-0.3	32	-0.92%
2023/04/13	0	319.00	0	0.00	316.00	0	31	0.02%
2023/03/28	0	326.00	0	0.00	331.00	0	30	0.02%
2023/03/23	0.1	340.00	0	0.00	337.00	0.1	30	0.17%
2023/03/09	0	0.00	0.2	356.56	355.00	-0.2	29	-0.53%
2023/03/08	0.1	347.00	0	350.50	349.50	0	29	0.15%
2023/03/07	0	0.00	1.1	335.27	338.00	-1.1	25	-4.25%
2023/03/03	0.1	328.00	0.1	329.00	329.50	-0.1	23	-0.21%
2023/02/24	0	322.00	0	0.00	320.00	0	22	0.08%
2023/02/23	0	0.00	0.1	330.00	324.50	-0.1	21	-0.23%
2023/02/22	1	322.50	0.1	324.00	325.00	0.9	20	4.58%
2023/02/21	0	0.00	1.1	327.82	327.00	-1.1	19	-5.36%
2023/02/20	0	0.00	7.1	310.65	312.00	-7.1	18	-38.17%
2023/02/17	1	310.00	0	0.00	310.00	1	18	5.45%
2023/02/16	0	0.00	0	308.00	307.50	0	18	-0.07%
2023/02/14	0	0.00	0.1	306.00	304.50	-0.1	17	-0.29%
2023/02/06	0	0.00	0.1	294.20	296.00	-0.1	15	-0.64%
2023/01/30	0	0.00	1	287.00	283.50	-1	14	-6.99%
2023/01/17	0	0.00	0	275.50	275.50	0	13	-0.04%
2023/01/11	0	0.00	0	271.00	268.00	0	13	-0.03%
2023/01/09	0	259.50	0	0.00	256.00	0	13	0.04%
2022/12/13	0	0.00	0.2	280.00	282.50	-0.2	12	-1.19%
2022/12/07	1	278.00	0	279.00	274.50	1	12	7.96%
2022/12/01	0	0.00	0	264.00	266.00	0	11	-0.08%
2022/11/16	0.1	241.50	1	243.00	239.00	-1	12	-7.70%
2022/11/15	0	0.00	0	238.00	238.50	0	11	-0.04%
2022/10/24	0	0.00	1	216.00	214.50	-1	10	-9.52%
2022/10/21	0.1	217.50	0	0.00	217.00	0.1	10	0.58%
2022/10/11	1	217.00	0	0.00	222.00	1	11	9.01%
2022/10/06	0	227.00	0	0.00	234.00	0	10	0.05%
2022/09/23	0	249.00	0	0.00	245.50	0	10	0.19%
2022/09/22	0	0.00	1	248.00	243.00	-1	10	-9.40%
2022/09/12	0	238.00	0	0.00	240.00	0	10	0.20%
2022/09/02	1	218.03	0	0.00	218.00	1	9	10.81%
2022/09/01	0.1	221.03	0	0.00	220.00	0.1	9	0.93%
2022/08/31	0.1	227.50	0	0.00	228.00	0.1	8	0.57%
2022/08/26	0	241.50	0	0.00	241.50	0	8	0.37%
2022/08/19	0	252.50	0	0.00	252.00	0	10	0.08%
2022/08/09	0	251.00	0	0.00	249.00	0	15	0.09%
2022/08/05	0	259.00	0	0.00	260.00	0	20	0.04%
2022/08/03	0	259.50	0	0.00	257.00	0	23	0.08%
2022/08/01	0	265.00	0	0.00	264.00	0	24	0.06%
2022/07/20	0	0.00	1	279.50	279.50	-1	24	-4.01%
2022/07/08	0	0.00	0	283.00	281.00	0	25	-0.06%
2022/05/30	0.3	294.00	0	0.00	292.00	0.3	33	0.89%
2022/05/24	0	0.00	0	281.50	285.00	0	31	-0.01%
2022/05/23	0	0.00	0	271.00	276.00	0	30	-0.02%
2022/05/18	0	0.00	0	266.50	268.50	0	29	-0.02%
2022/05/17	0	241.50	0	0.00	258.00	0	28	0.08%
2022/05/13	0	239.50	0	0.00	243.00	0	27	0.02%
2022/05/12	0	236.50	0	0.00	243.00	0	26	0.02%
2022/05/11	0	261.00	0	0.00	260.50	0	22	0.08%
2022/05/06	0.1	294.00	0	0.00	292.00	0.1	19	0.26%
2022/04/27	1	271.97	1.5	270.99	273.50	-0.5	20	-2.36%
2022/04/26	0.1	272.00	0	0.00	272.00	0.1	20	0.24%
2022/04/25	0	0.00	0.1	277.50	276.00	-0.1	20	-0.68%
2022/04/20	0	278.00	0	0.00	282.00	0	20	0.04%
2022/04/19	0	273.00	0	0.00	270.00	0	21	0.09%
2022/04/18	0.1	273.25	0	0.00	271.50	0.1	21	0.66%
2022/04/15	0	280.00	0	0.00	279.00	0	21	0.05%
2022/04/12	0	284.50	0	0.00	281.50	0	21	0.05%
2022/04/11	0	288.63	0	0.00	285.00	0	21	0.09%
2022/04/06	0.1	291.21	0	0.00	291.50	0.1	21	0.32%
2022/04/01	0	290.50	0	0.00	290.00	0	22	0.11%
2022/03/31	0	294.00	0	0.00	293.00	0	23	0.09%
2022/03/29	0	295.50	0	0.00	293.00	0	24	0.08%
2022/03/28	0	294.50	0	0.00	292.50	0	24	0.08%
2022/03/16	0	297.00	0	0.00	293.00	0	24	0.04%
2022/03/14	0	0.00	0	307.80	302.50	0	24	-0.04%
2022/03/09	0.1	291.40	0	0.00	291.50	0.1	25	0.30%
2022/03/07	0	315.00	0	0.00	313.50	0	23	0.17%
2022/02/07	0	314.50	0	0.00	318.00	0	28	0.10%
2022/01/26	0	312.50	0	0.00	311.50	0	29	0.05%
2022/01/25	0	316.50	0	0.00	312.50	0	28	0.04%
2022/01/24	0.1	317.00	0	0.00	316.50	0.1	28	0.17%
2022/01/17	0	322.50	0	0.00	323.00	0	29	0.10%
2022/01/14	0	322.80	0	0.00	323.00	0	30	0.03%
2022/01/12	0	325.00	0	0.00	321.00	0	30	0.03%
2021/12/28	0	305.50	0	0.00	323.00	0	32	0.03%
2021/12/27	0	314.83	0	0.00	308.50	0	32	0.09%
2021/12/23	0	320.50	0	0.00	319.50	0	32	0.04%
2021/12/22	0	321.00	0	0.00	320.00	0	33	0.03%
2021/12/20	0	326.50	0	0.00	324.00	0	34	0.10%
2021/12/17	0.1	327.33	0	0.00	325.50	0.1	35	0.17%
2021/12/09	0	339.00	0	0.00	336.00	0	37	0.03%
2021/12/08	0	0.00	0	333.00	333.00	0	38	-0.03%
2021/12/07	0.1	319.85	0	0.00	324.50	0.1	38	0.15%
2021/12/06	0.1	319.22	4.1	316.00	318.00	-4	38	-10.53%
2021/12/03	0	339.37	1	340.85	338.00	-1	36	-2.78%
2021/12/02	0.1	345.43	0	0.00	339.00	0.1	37	0.19%
2021/11/30	1	357.08	0	0.00	356.50	1	37	2.78%
2021/11/26	0.1	361.00	0	0.00	360.50	0.1	38	0.13%
2021/11/24	0	362.00	0	0.00	359.50	0	50	0.04%
2021/11/18	0	366.50	0	0.00	363.50	0	51	0.06%
2021/11/17	0.1	366.50	0	0.00	365.00	0.1	51	0.17%
2021/11/12	0	361.07	0	0.00	361.00	0	54	0.06%
2021/11/11	0.1	362.02	0	0.00	361.00	0.1	55	0.19%
2021/11/10	0	366.00	0	0.00	367.00	0	57	0.01%
2021/11/09	0	370.00	0	0.00	367.00	0	57	0.03%
2021/11/05	0.1	370.59	0	0.00	371.00	0.1	58	0.14%
2021/11/03	0	377.50	0	0.00	375.50	0	64	0.05%
2021/11/02	0	378.50	0	0.00	375.00	0	64	0.02%
2021/11/01	0	375.00	0	0.00	375.00	0	66	0.03%
2021/10/14	0	371.00	0	0.00	367.50	0	70	0.04%
2021/10/13	0	371.27	0	0.00	366.50	0	70	0.06%
2021/10/12	0.1	374.60	0	0.00	370.00	0.1	70	0.15%
2021/10/08	0	378.00	0	0.00	373.00	0	70	0.05%
2021/10/07	0	377.00	0	383.00	375.00	0	71	0.04%
2021/10/06	0	375.00	0	0.00	371.00	0	70	0.06%
2021/10/04	0.1	370.25	0	0.00	361.00	0.1	70	0.10%
2021/10/01	0.1	372.37	0.3	377.00	361.50	-0.2	71	-0.35%
2021/09/30	0	380.50	0	0.00	378.00	0	71	0.03%
2021/09/29	1	376.12	0	0.00	376.00	1	74	1.37%
2021/09/28	0.1	386.90	0	0.00	384.50	0.1	73	0.07%
2021/09/27	0.2	392.57	0	0.00	386.50	0.2	73	0.23%
2021/09/24	0.1	398.66	0	398.00	396.00	0.1	71	0.16%
2021/09/23	1.1	397.13	0	0.00	396.50	1.1	71	1.55%
2021/09/22	0.2	403.65	0	0.00	400.00	0.2	70	0.22%
2021/09/17	0.1	405.68	0	0.00	409.00	0.1	70	0.16%
2021/09/16	0.1	406.33	0	0.00	403.50	0.1	69	0.11%
2021/09/15	0.3	407.85	0	0.00	405.50	0.3	69	0.47%
2021/09/14	0.1	407.13	0	0.00	404.50	0.1	69	0.09%
2021/09/13	0.1	409.29	0	0.00	405.00	0.1	68	0.18%
2021/09/10	0.1	411.00	0	0.00	409.50	0.1	67	0.09%
2021/09/07	0.1	411.07	0	0.00	410.00	0.1	67	0.17%
2021/09/06	0	414.00	0	0.00	410.50	0	67	0.04%
2021/09/02	0.3	419.56	0	0.00	417.00	0.3	66	0.43%
2021/09/01	0	418.00	0	0.00	417.00	0	66	0.05%
2021/08/31	0	417.11	0	0.00	419.00	0	66	0.07%
2021/08/30	1.2	406.37	0	0.00	409.00	1.2	69	1.67%
2021/08/27	0	452.75	0	0.00	450.00	0	57	0.07%
2021/08/25	0	0.00	0	447.50	444.50	0	57	-0.01%
2021/08/23	0	0.00	0	435.00	442.00	0	57	-0.01%
2021/08/19	0.3	416.81	0	0.00	413.00	0.3	57	0.56%
2021/08/18	0	417.83	0	0.00	422.50	0	59	0.05%
2021/08/17	0.1	421.09	0	0.00	418.50	0.1	57	0.19%
2021/08/16	1.3	421.60	0	0.00	416.50	1.3	56	2.35%
2021/08/13	0	445.00	0	0.00	439.50	0	53	0.06%
2021/08/12	0.1	446.25	0	0.00	445.00	0.1	52	0.25%
2021/08/11	0	447.24	0	0.00	446.00	0	52	0.06%
2021/08/10	0.1	446.29	0	0.00	447.50	0.1	52	0.13%
2021/08/09	0.2	463.91	2	461.74	453.50	-1.7	51	-3.40%
2021/08/06	0	488.50	0	0.00	489.50	0	46	0.04%
2021/08/04	0	495.00	0	0.00	497.50	0	51	0.01%
2021/08/03	0	498.50	0	0.00	496.00	0	51	0.01%
2021/08/02	0	498.50	0	0.00	499.00	0	51	0.06%
2021/07/29	0	0.00	0	511.00	504.00	0	51	-0.01%
2021/07/27	0	0.00	0	505.00	500.00	0	51	-0.01%
2021/07/19	0	497.00	0	0.00	490.50	0	52	0.01%
2021/07/16	0.1	492.95	0	0.00	489.50	0.1	52	0.10%
2021/07/15	0.4	498.00	0	0.00	491.50	0.4	53	0.75%
2021/07/08	0	501.00	0	504.00	503.00	0	51	-0.01%
2021/07/07	0	0.00	0	487.00	490.00	0	50	-0.02%
2021/07/06	0.1	479.85	0	0.00	477.00	0.1	50	0.11%
2021/07/05	0.1	452.50	0	0.00	453.00	0.1	48	0.21%
2021/06/21	0	447.60	0	0.00	442.50	0	55	0.05%
2021/06/17	0.1	435.50	0	0.00	434.00	0.1	57	0.09%
2021/06/16	0	435.50	0	0.00	435.50	0	58	0.07%
2021/06/11	0	440.10	0	0.00	436.50	0	62	0.04%
2021/06/10	0	442.00	0	0.00	438.00	0	65	0.02%
2021/06/09	0	439.25	0	0.00	438.00	0	66	0.01%
2021/06/08	0	442.50	0	0.00	439.50	0	67	0.02%
2021/06/07	0.2	443.47	0	0.00	437.00	0.2	68	0.26%
2021/06/03	0	465.00	0	0.00	462.50	0	65	0.00%
2021/06/02	0	468.00	0	0.00	465.00	0	66	0.00%
2021/05/28	0	0.00	0	477.00	477.50	0	71	-0.01%
2021/05/25	0	450.00	0	0.00	443.00	0	69	0.01%
2021/05/18	0	0.00	2	436.50	430.50	-2	72	-2.75%
2021/05/17	0	425.50	0	0.00	425.00	0	73	0.03%
2021/05/14	0.1	426.00	0	0.00	425.00	0.1	72	0.07%
2021/05/13	0.1	433.38	0	0.00	421.50	0.1	74	0.08%
2021/05/12	0.1	421.76	0	410.00	421.50	0	72	0.06%
2021/05/06	0	445.00	0	0.00	444.00	0	65	0.02%
2021/05/04	0.1	447.50	0	0.00	446.00	0.1	64	0.08%
2021/05/03	0.1	459.00	0	0.00	460.00	0.1	63	0.08%
2021/04/23	0	450.00	0	0.00	446.00	0	62	0.02%
2021/04/22	0.1	451.73	0	0.00	445.00	0.1	62	0.15%
2021/04/19	0	441.00	0	0.00	447.50	0	61	0.00%
2021/04/16	0.1	441.00	0	0.00	438.00	0.1	61	0.18%
2021/04/14	0	436.00	0	0.00	439.00	0	61	0.03%
2021/04/12	0.1	442.14	0	0.00	440.00	0.1	59	0.21%
2021/04/07	0	452.50	0	0.00	452.00	0	57	0.01%
2021/03/23	0.2	441.50	0	0.00	438.00	0.2	52	0.29%
2021/03/18	0.3	458.10	0	0.00	450.50	0.3	52	0.48%
2021/03/11	0	0.00	2.3	415.00	415.00	-2.3	50	-4.53%
2021/03/10	2	400.00	0	0.00	397.50	2	49	4.03%
2021/03/08	0.1	389.00	0	0.00	384.00	0.1	49	0.20%
2021/03/05	0	0.00	5	406.90	388.50	-5	48	-10.25%
2021/03/04	1	394.00	0	0.00	395.00	1	45	2.21%
2021/03/03	4	373.00	0	0.00	388.50	4	44	8.97%
2021/03/02	0.1	362.00	0	0.00	362.00	0.1	43	0.12%
2021/01/26	0.1	289.00	0	0.00	287.50	0.1	50	0.15%
2021/01/22	0.1	289.50	0.2	290.00	287.00	-0.1	51	-0.17%
2021/01/21	0	0.00	0	292.00	288.00	0	51	-0.03%
2021/01/18	0	288.50	0	0.00	295.00	0	51	0.02%
2021/01/15	0.1	294.79	0	0.00	291.00	0.1	50	0.22%
2021/01/12	0.2	298.00	0	0.00	296.00	0.2	51	0.39%
2021/01/11	0.1	298.50	0	0.00	297.00	0.1	52	0.19%
2021/01/08	0.1	296.00	0	0.00	295.00	0.1	52	0.19%
2021/01/06	0.2	301.73	1	298.00	298.50	-0.8	53	-1.47%
2020/12/21	0	298.50	0	0.00	302.00	0	68	0.00%
2020/12/18	0	302.00	0	0.00	301.50	0	69	0.01%
2020/12/15	0	289.00	0	0.00	284.50	0	76	0.03%
2020/12/11	1	291.00	0	0.00	291.00	1	76	1.32%
2020/12/10	0.2	293.75	0	0.00	293.50	0.2	77	0.26%
2020/12/08	0.2	304.00	0	0.00	302.00	0.2	74	0.20%
2020/12/07	0	305.75	1	305.00	303.50	-1	74	-1.33%
2020/12/02	0.1	317.00	0	0.00	315.00	0.1	75	0.07%
2020/11/20	0.1	314.00	0	0.00	311.50	0.1	78	0.07%
2020/11/19	0.1	320.83	0	0.00	318.50	0.1	77	0.08%
2020/11/12	1	312.00	1	302.50	304.00	0	81	0.00%
2020/11/02	0.1	277.50	0	0.00	278.50	0.1	81	0.06%
2020/10/21	2	285.50	2	287.50	287.50	0	83	0.00%
2020/10/19	0	0.00	2	281.50	281.50	-2	83	-2.41%
2020/10/16	0	0.00	2	276.00	279.00	-2	82	-2.42%
2020/10/15	0.1	275.00	0	0.00	275.00	0.1	82	0.06%
2020/10/13	1	280.50	0	0.00	278.00	1	81	1.22%
2020/10/08	0.1	281.00	0	0.00	281.00	0.1	80	0.06%
2020/10/07	0	0.00	1	285.00	285.00	-1	81	-1.23%
2020/10/06	2	289.00	0.1	285.00	285.00	1.9	81	2.32%
2020/09/28	0	0.00	1	266.00	266.50	-1	74	-1.35%
2020/09/25	0.2	261.00	0	0.00	260.00	0.2	73	0.27%
2020/09/24	0	0.00	1	262.50	265.50	-1	72	-1.38%
2020/09/22	5.2	285.88	3	272.00	271.50	2.2	69	3.08%
2020/09/21	0	0.00	0.1	282.50	284.00	-0.1	66	-0.15%
2020/09/18	1	259.50	1	264.00	268.00	0	64	0.00%
2020/09/17	1	258.00	1	260.00	255.50	0	62	0.00%
2020/09/16	1	253.00	1	255.50	255.50	0	60	0.00%
2020/09/10	0.1	237.00	0	0.00	235.00	0.1	55	0.09%
2020/09/09	0.1	238.00	0	0.00	238.00	0.1	55	0.18%
2020/09/01	0.2	226.50	0	0.00	225.00	0.2	53	0.28%
2020/08/27	0.1	221.00	0	0.00	220.00	0.1	55	0.18%
2020/08/24	0.1	224.50	1	225.50	224.50	-1	57	-1.65%
2020/08/20	1	231.00	0	0.00	230.00	1	56	1.79%
2020/08/12	0	204.50	0	0.00	204.50	0	46	0.02%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.21%
2020/08/06	0.1	207.00	0	0.00	205.50	0.1	46	0.16%
2020/08/03	0.1	204.00	0	0.00	202.50	0.1	47	0.11%
2020/07/28	1.1	199.36	0	0.00	200.50	1.1	48	2.31%
2020/07/27	1.1	203.23	0	0.00	203.50	1.1	48	2.29%
2020/07/24	0.4	206.50	0	0.00	204.50	0.4	48	0.77%
2020/07/21	0.1	208.00	0	0.00	206.00	0.1	48	0.17%
2020/07/20	0	208.50	0	0.00	208.00	0	48	0.03%
2020/07/15	0	210.00	0	0.00	208.50	0	49	0.02%
2020/07/10	0.2	213.50	0	0.00	211.00	0.2	50	0.40%
2020/07/08	0	217.00	0	0.00	215.00	0	50	0.02%
2020/06/30	0.1	209.50	0	0.00	209.00	0.1	55	0.13%
2020/06/29	0.2	209.50	0	0.00	207.50	0.2	56	0.39%
2020/06/24	0.1	212.00	0	0.00	211.00	0.1	56	0.09%
2020/06/19	1	208.50	0	0.00	209.00	1	59	1.69%
2020/06/18	1	210.00	1	209.50	209.00	0	60	0.00%
2020/06/12	0.1	212.00	0	0.00	210.00	0.1	69	0.10%
2020/06/11	0.1	212.00	0	0.00	210.00	0.1	71	0.10%
2020/06/09	0	217.50	0	0.00	216.00	0	78	0.01%
2020/06/08	0	219.00	0	0.00	217.00	0	81	0.01%
2020/06/05	0.1	217.50	0	0.00	215.50	0.1	81	0.13%
2020/06/01	1	214.00	0	0.00	214.50	1	83	1.19%
2020/05/28	0.1	207.00	0	0.00	206.00	0.1	82	0.09%
2020/05/26	1	209.00	0	0.00	206.50	1	83	1.20%
2020/05/25	0	0.00	0.1	208.00	207.00	-0.1	83	-0.08%
2020/05/20	0.1	205.00	0	0.00	203.50	0.1	83	0.12%
2020/05/19	0.5	204.00	0	0.00	203.00	0.5	83	0.60%
2020/05/18	0.1	201.00	0	0.00	199.50	0.1	82	0.12%
2020/05/11	0.3	203.00	0	0.00	201.50	0.3	86	0.36%
2020/05/06	0	0.00	5	200.00	201.00	-5	94	-5.27%
2020/05/05	5	202.00	0	0.00	201.00	5	97	5.15%
2020/05/04	1	199.00	0	0.00	200.50	1	99	1.00%
2020/04/27	0	0.00	0.1	194.00	193.00	-0.1	124	-0.08%
2020/04/24	0.2	191.50	0	0.00	190.00	0.2	127	0.15%
2020/04/21	0.1	191.00	0	0.00	189.50	0.1	131	0.08%
2020/04/15	1	195.00	0	0.00	197.00	1	134	0.74%
2020/04/07	0.2	179.00	0	0.00	177.50	0.2	131	0.15%
2020/04/06	0.1	176.50	0	0.00	174.50	0.1	133	0.08%
2020/03/27	0	0.00	1	182.00	180.00	-1	133	-0.75%
2020/03/24	1	169.00	0	0.00	170.00	1	132	0.75%
2020/03/23	0.2	165.00	0	0.00	163.50	0.2	134	0.13%
2020/03/20	0	0.00	1	167.00	173.00	-1	133	-0.75%
2020/03/19	1.1	162.23	0	0.00	159.50	1.1	131	0.83%
2020/03/17	0	0.00	1	178.00	179.50	-1	126	-0.79%
2020/03/16	0	0.00	1	179.00	182.50	-1	124	-0.80%
2020/03/13	1.3	178.56	0	0.00	182.50	1.3	122	1.08%
2020/03/12	1.4	194.64	0	0.00	193.50	1.4	115	1.21%
2020/03/09	0.3	202.00	0	0.00	200.00	0.3	111	0.27%
2020/03/05	0.1	205.00	0	0.00	204.50	0.1	110	0.13%
2020/02/27	0.2	204.00	0	0.00	202.00	0.2	114	0.17%
2020/02/21	1	208.00	0	0.00	207.00	1	114	0.87%
2020/02/18	0.1	206.50	0	0.00	205.50	0.1	115	0.09%
2020/02/17	1	205.00	0	0.00	205.00	1	116	0.86%
2020/02/12	0.1	206.00	0	0.00	204.00	0.1	114	0.10%
2020/02/10	0.3	200.00	3	194.50	197.50	-2.7	110	-2.43%
2020/02/05	0.2	205.00	0	0.00	201.50	0.2	103	0.14%
2020/01/31	11	203.00	6	200.50	204.00	5	95	5.22%
2020/01/30	0.1	216.50	0	0.00	216.00	0.1	82	0.06%
2020/01/20	2	236.50	0	0.00	240.00	2	84	2.38%
2020/01/10	1	228.00	0	0.00	230.00	1	86	1.16%
2020/01/09	0.1	223.50	0	0.00	222.00	0.1	83	0.12%
2020/01/08	0.1	223.00	0	0.00	221.00	0.1	83	0.12%
2020/01/06	0.1	223.00	0	0.00	221.00	0.1	83	0.12%
2019/12/24	0.1	219.00	0	0.00	217.00	0.1	81	0.12%
2019/12/19	1	225.00	0	0.00	222.00	1	80	1.24%
2019/12/17	2	220.50	0	0.00	220.00	2	77	2.59%
2019/12/05	3	215.00	0	0.00	214.00	3	83	3.57%
2019/11/29	1	215.00	0	0.00	215.00	1	88	1.12%
2019/11/14	1	214.50	0	0.00	214.50	1	95	1.05%
2019/10/28	1	213.00	1	215.50	212.50	0	138	0.00%
2019/10/09	0	0.00	1	191.00	191.50	-1	200	-0.50%
2019/10/04	0.1	192.00	0	0.00	191.50	0.1	219	0.05%
2019/10/02	0.1	193.50	0	0.00	192.00	0.1	223	0.04%
2019/09/18	0	0.00	1	190.00	191.00	-1	239	-0.42%
2019/09/12	0	0.00	2	187.00	187.00	-2	244	-0.82%
2019/09/10	0	0.00	1	188.00	188.00	-1	243	-0.41%
2019/09/09	1	193.00	0	0.00	194.00	1	238	0.42%
2019/09/06	1	197.00	0	0.00	197.00	1	236	0.42%
2019/09/05	1	200.00	0	0.00	199.50	1	234	0.43%
2019/09/04	1	203.50	1	201.50	201.50	0	232	0.00%
2019/08/19	1	198.00	0	0.00	198.00	1	227	0.44%
2019/08/13	2	212.75	0	0.00	208.00	2	209	0.95%
2019/08/12	4	227.13	4	223.50	218.50	0	204	0.00%
2019/08/01	3	218.50	3	219.00	218.50	0	181	0.00%
2019/07/26	3	221.50	3	218.50	217.00	0	167	0.00%
2019/07/23	2	229.00	2	225.50	222.00	0	159	0.00%
2019/07/18	3	216.67	3	216.67	212.00	0	129	0.00%
2019/07/17	5	218.60	7	215.86	215.50	-2	123	-1.61%
2019/07/16	4	240.50	0	0.00	240.00	4	109	3.67%
2019/07/15	3	241.50	10	238.40	239.00	-7	99	-7.02%
2019/07/12	2	226.50	0	0.00	228.50	2	89	2.25%
2019/07/11	2	223.00	0	0.00	221.00	2	82	2.41%
2019/07/10	3	220.00	0	0.00	219.50	3	76	3.93%
2019/07/05	0	0.00	10	198.30	199.50	-10	64	-15.42%
2019/07/04	3	200.17	0	0.00	198.50	3	61	4.88%
2019/07/01	7	197.86	4	195.13	197.00	3	56	5.28%
2019/06/28	4	194.63	0	0.00	192.50	4	53	7.42%
2019/06/27	0	0.00	10	189.80	193.00	-10	53	-18.76%
2019/06/26	0	0.00	4	190.00	191.50	-4	52	-7.59%
2019/06/24	5	188.30	1	192.00	191.50	4	48	8.18%
2019/06/21	4	186.00	0	0.00	185.50	4	45	8.73%
2019/06/20	6	183.17	0	0.00	185.50	6	44	13.35%
2019/05/27	1	176.00	0	0.00	178.50	1	42	2.37%
2019/05/13	0	0.00	1	178.00	180.00	-1	44	-2.27%
2019/05/10	1	176.00	0	0.00	177.00	1	42	2.38%
2019/03/28	0	0.00	8	176.75	176.00	-8	47	-16.85%
2019/03/27	8	178.69	0	0.00	178.50	8	47	16.98%
2019/03/21	0	0.00	9	172.50	173.00	-9	44	-20.03%
2019/03/19	2	171.75	0	0.00	173.00	2	44	4.48%
2019/03/18	7	171.86	0	0.00	171.00	7	44	15.80%
2019/03/06	2	170.00	2	169.00	169.00	0	42	0.00%
2018/07/30	0	0.00	1	169.00	164.00	-1	131	-0.76%
2018/07/27	1	169.50	0	0.00	169.00	1	137	0.73%
2018/06/07	0	0.00	2	184.00	182.00	-2	153	-1.30%
2018/06/06	0	0.00	1	185.50	184.50	-1	157	-0.63%
2018/05/25	1	195.00	1	195.50	190.50	0	218	0.00%
2018/05/21	1	186.50	1	187.50	188.50	0	232	0.00%
2018/05/10	0	0.00	1	183.00	180.50	-1	219	-0.46%
2018/05/09	1	180.00	0	0.00	180.00	1	218	0.46%
2018/05/08	6	183.33	7	183.07	174.50	-1	213	-0.47%
2018/05/07	1	178.00	0	0.00	179.00	1	204	0.49%
2018/05/02	1	174.50	1	176.00	174.00	0	189	0.00%
2018/04/16	2	169.00	0	0.00	166.50	2	173	1.15%
2018/03/14	0	0.00	1	168.50	170.00	-1	150	-0.67%
2018/03/09	1	177.00	0	0.00	176.00	1	137	0.73%
2018/03/08	2	181.00	2	180.75	176.00	0	131	0.00%
2018/03/06	2	172.50	2	174.50	172.00	0	110	0.00%