鮮活果汁-KY (1256)-富邦-台北券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
214.0
漲跌
▲1.0
漲幅
+0.47%
成交量
23張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	209.50	0	0.00	213.00	0	18	0.01%
2024/05/15	1	202.00	0	0.00	202.50	1	17	5.71%
2024/05/14	0	201.17	2.2	196.77	197.00	-2.2	17	-12.56%
2024/05/13	0	208.00	0	0.00	205.50	0	15	0.03%
2024/05/09	0	0.00	0.2	215.00	213.00	-0.2	15	-1.33%
2024/05/03	0	0.00	0	218.00	216.00	0	14	-0.14%
2024/04/22	0	0.00	0	210.50	208.00	0	14	-0.11%
2024/04/02	0	0.00	0.1	245.50	244.00	-0.1	11	-0.90%
2024/04/01	0	236.00	0	0.00	243.50	0	10	0.01%
2024/03/27	0	0.00	0.1	231.50	231.00	-0.1	10	-0.47%
2024/03/26	0.1	232.00	0	0.00	232.00	0.1	10	0.63%
2024/03/12	0	0.00	0	236.00	239.00	0	9	-0.27%
2024/03/05	0.1	248.00	0	250.00	251.00	0.1	8	0.98%
2024/03/04	0.1	250.00	0	249.50	251.00	0.1	8	1.20%
2024/03/01	0.1	251.52	0	0.00	250.00	0.1	7	0.78%
2024/02/27	0	0.00	0	258.50	259.00	0	7	-0.16%
2024/02/26	0	260.71	0	0.00	261.50	0	7	0.22%
2024/02/23	0	267.00	0	0.00	261.00	0	7	0.08%
2024/02/22	0	266.00	0	0.00	267.00	0	7	0.03%
2024/02/21	0	0.00	0.2	259.98	262.00	-0.2	7	-2.85%
2024/02/20	0	254.00	0	0.00	252.00	0	6	0.03%
2024/02/19	0	250.00	0	0.00	250.00	0	6	0.03%
2024/02/05	0	245.50	0	0.00	249.00	0	5	0.68%
2024/01/11	0.1	240.99	0	0.00	239.00	0.1	6	1.09%
2023/11/28	0	0.00	0	245.00	251.50	0	7	-0.59%
2023/11/24	0	247.79	0	0.00	246.00	0	7	0.37%
2023/11/22	0	0.00	0	255.50	255.00	0	8	-0.19%
2023/10/20	0	239.50	0	0.00	237.50	0	9	0.04%
2023/08/24	0	273.50	0	0.00	269.50	0	13	0.05%
2023/08/15	0	280.00	0	0.00	278.50	0	12	0.16%
2023/08/11	0.1	297.50	0	0.00	299.00	0.1	12	0.48%
2023/08/10	0.1	296.50	0	0.00	297.00	0.1	12	0.80%
2023/08/07	0	303.50	0	0.00	301.00	0	12	0.03%
2023/08/04	0	0.00	0.3	305.52	314.00	-0.3	13	-2.46%
2023/08/01	0	0.00	0	310.00	302.00	0	13	-0.06%
2023/07/19	0	0.00	0	311.50	308.50	0	14	-0.15%
2023/07/18	0	0.00	0.1	319.00	318.00	-0.1	15	-0.50%
2023/07/14	0	0.00	0.1	318.00	316.00	-0.1	15	-0.65%
2023/07/04	0	0.00	0.4	312.00	312.00	-0.4	15	-2.59%
2023/06/28	0	0.00	0	308.50	307.00	0	17	-0.06%
2023/06/27	0	309.00	0	0.00	308.00	0	17	0.04%
2023/06/13	0.1	319.00	0	0.00	313.00	0.1	19	0.26%
2023/06/08	0	0.00	0.1	320.00	318.00	-0.1	20	-0.25%
2023/06/07	0	0.00	0.2	316.33	314.50	-0.2	23	-0.65%
2023/06/06	0	0.00	0.1	316.50	317.00	-0.1	24	-0.41%
2023/06/02	0.2	314.00	0	0.00	314.00	0.2	25	0.77%
2023/05/24	0	320.00	0	0.00	322.50	0	32	0.01%
2023/05/22	0.2	322.40	0	0.00	320.50	0.2	32	0.61%
2023/05/18	0.1	324.00	0.1	324.00	322.50	0	33	0.00%
2023/05/17	0	0.00	0.1	320.00	322.00	-0.1	33	-0.15%
2023/05/16	0	0.00	1	308.50	318.00	-1	33	-3.02%
2023/05/10	0	0.00	1.7	328.71	327.50	-1.7	33	-5.14%
2023/05/09	1	336.00	0	0.00	330.00	1	34	2.92%
2023/05/08	0.1	326.50	0.2	323.97	328.00	-0.1	34	-0.23%
2023/04/26	0	0.00	0	308.00	306.00	0	34	-0.12%
2023/04/21	0.1	295.91	2	293.50	294.00	-1.9	34	-5.56%
2023/04/19	0	0.00	1.4	310.36	309.00	-1.4	33	-4.21%
2023/04/14	0.1	317.00	0	0.00	313.50	0.1	32	0.31%
2023/04/13	0.5	318.00	0	0.00	316.00	0.5	31	1.57%
2023/03/31	0.1	332.50	0	0.00	332.50	0.1	30	0.33%
2023/03/27	0	0.00	0.6	332.00	337.50	-0.6	30	-2.00%
2023/03/23	0.6	338.50	0	0.00	337.00	0.6	30	1.98%
2023/03/21	0	0.00	0.1	344.42	345.00	-0.1	30	-0.43%
2023/03/20	0	0.00	0.1	340.00	344.00	-0.1	29	-0.38%
2023/03/16	0.2	327.50	0	327.00	323.00	0.2	28	0.68%
2023/03/10	0	0.00	0.1	342.00	342.50	-0.1	29	-0.34%
2023/03/09	0.1	354.50	0.1	349.03	355.00	0	29	0.05%
2023/03/07	0	0.00	0.1	332.08	338.00	-0.1	25	-0.22%
2023/03/06	0	0.00	1.2	332.31	331.50	-1.2	24	-4.88%
2023/02/17	0	0.00	0.1	308.50	310.00	-0.1	18	-0.27%
2023/02/09	0	0.00	1	302.00	302.00	-1	16	-6.01%
2023/02/08	0.1	298.50	0	0.00	300.50	0.1	16	0.61%
2023/02/07	0	0.00	0.2	297.00	300.50	-0.2	16	-1.22%
2023/02/03	0	0.00	1	295.00	295.00	-1	15	-6.61%
2023/02/02	0	288.75	0	0.00	290.00	0	14	0.16%
2023/02/01	0.1	285.00	0	0.00	285.00	0.1	14	0.70%
2023/01/31	0.3	284.04	0	0.00	283.50	0.3	14	2.39%
2023/01/17	0.1	275.50	0	0.00	275.50	0.1	13	0.72%
2023/01/12	0.1	270.00	0	0.00	271.50	0.1	13	0.74%
2023/01/11	0.2	269.32	0	0.00	268.00	0.2	13	1.10%
2023/01/09	0.1	259.00	0	0.00	256.00	0.1	13	0.73%
2023/01/06	0.3	266.50	0.1	269.00	262.00	0.2	13	1.26%
2023/01/03	0	271.00	0	0.00	271.50	0	13	0.05%
2022/12/27	0	0.00	0	271.00	270.00	0	13	-0.15%
2022/12/21	0	269.00	0	0.00	267.50	0	13	0.04%
2022/12/20	0	0.00	0.1	278.00	265.50	-0.1	13	-0.95%
2022/12/19	0	0.00	0.1	266.50	264.00	-0.1	12	-0.39%
2022/12/15	0.2	280.08	0	0.00	276.50	0.2	12	1.54%
2022/12/09	0	0.00	0.1	278.50	278.50	-0.1	12	-0.55%
2022/11/25	0	229.00	0	0.00	227.00	0	11	0.06%
2022/11/14	0.1	219.00	0	0.00	217.00	0.1	10	0.48%
2022/11/11	0.1	211.00	0	0.00	212.00	0.1	10	0.96%
2022/11/08	0.1	206.00	0	0.00	203.50	0.1	10	0.95%
2022/11/07	0	201.50	0	0.00	203.50	0	10	0.38%
2022/10/31	0	201.00	0	0.00	202.00	0	10	0.11%
2022/10/21	0	216.50	0	0.00	217.00	0	10	0.07%
2022/10/19	0.1	219.91	0	0.00	218.00	0.1	10	1.07%
2022/10/11	0.1	223.89	0	0.00	222.00	0.1	11	0.95%
2022/09/29	0	0.00	1	232.00	229.00	-1	10	-9.35%
2022/09/28	0	236.00	0	0.00	226.50	0	10	0.05%
2022/09/27	0	237.00	0	0.00	236.50	0	10	0.09%
2022/09/26	0.1	243.50	0	0.00	243.00	0.1	10	1.13%
2022/09/20	0.1	242.00	0	0.00	240.00	0.1	10	0.94%
2022/09/05	0.1	217.00	0	0.00	216.00	0.1	9	0.84%
2022/09/01	0.1	221.50	0	0.00	220.00	0.1	9	1.08%
2022/08/31	0	0.00	0	228.50	228.00	0	8	-0.47%
2022/08/30	0	0.00	0	229.00	227.50	0	8	-0.23%
2022/08/29	0.1	223.97	0	0.00	228.00	0.1	8	0.72%
2022/08/26	0	240.00	0	0.00	241.50	0	8	0.56%
2022/08/04	0.1	260.00	0	0.00	258.50	0.1	23	0.42%
2022/08/03	0	260.00	0	0.00	257.00	0	23	0.02%
2022/08/01	0	265.00	0	0.00	264.00	0	24	0.12%
2022/07/28	0.1	272.00	0	0.00	266.50	0.1	24	0.41%
2022/07/22	0	0.00	0.1	275.65	272.00	-0.1	24	-0.29%
2022/07/18	1	283.00	0.1	284.25	283.00	0.9	24	3.62%
2022/06/27	0	0.00	0.1	286.50	284.00	-0.1	26	-0.19%
2022/06/24	0	0.00	0	284.00	278.50	0	26	-0.11%
2022/06/23	0	0.00	0.1	276.46	272.50	-0.1	27	-0.51%
2022/06/20	0.1	274.00	0	0.00	272.50	0.1	27	0.51%
2022/06/08	0	296.00	0	0.00	293.00	0	28	0.03%
2022/05/26	0	0.00	0.1	292.37	298.00	-0.1	33	-0.27%
2022/05/25	0.1	284.00	0	282.00	289.00	0	31	0.13%
2022/05/24	0	0.00	1.1	284.45	285.00	-1.1	31	-3.46%
2022/05/23	0	0.00	1.1	270.91	276.00	-1.1	30	-3.56%
2022/05/20	0	0.00	0	270.00	268.00	0	30	-0.10%
2022/05/18	0	263.50	2	265.00	268.50	-2	29	-6.66%
2022/05/17	0.1	242.80	0	252.50	258.00	0.1	28	0.32%
2022/05/16	0.1	236.92	0	0.00	240.00	0.1	28	0.23%
2022/05/13	0.1	238.00	0	0.00	243.00	0.1	27	0.18%
2022/05/12	0.3	243.00	0	0.00	243.00	0.3	26	1.15%
2022/05/11	2.4	260.54	0	0.00	260.50	2.4	22	10.53%
2022/04/25	0	0.00	0	277.40	276.00	0	20	-0.05%
2022/04/18	0.1	274.57	0	0.00	271.50	0.1	21	0.33%
2022/04/14	0.1	282.50	1	281.00	281.00	-0.9	21	-4.22%
2022/04/13	0.1	281.50	0	0.00	283.00	0.1	21	0.24%
2022/04/12	0	283.00	0	0.00	281.50	0	21	0.05%
2022/04/11	0.1	286.80	0	286.00	285.00	0.1	21	0.28%
2022/04/07	0	291.00	0	0.00	290.00	0	21	0.01%
2022/03/28	0.2	294.00	0	0.00	292.50	0.2	24	0.66%
2022/03/21	1	301.00	0	304.50	302.00	1	24	4.11%
2022/03/18	0.5	300.85	0	0.00	300.00	0.5	24	2.05%
2022/03/10	0.1	293.50	0	294.00	293.00	0	26	0.17%
2022/03/09	0.1	293.82	0	0.00	291.50	0.1	25	0.57%
2022/03/08	0.1	311.00	0	0.00	309.00	0.1	23	0.21%
2022/03/07	0	315.00	0	0.00	313.50	0	23	0.03%
2022/03/04	0	318.00	0	0.00	319.50	0	23	0.03%
2022/03/02	0	317.00	0	0.00	319.50	0	23	0.03%
2022/02/24	0.1	316.14	0	0.00	314.00	0.1	24	0.24%
2022/02/22	0	319.00	0	0.00	319.00	0	24	0.02%
2022/02/21	0	322.65	0	0.00	320.50	0	24	0.09%
2022/02/16	0	0.00	1.7	319.73	320.00	-1.7	25	-6.58%
2022/02/15	0	321.00	2.3	320.58	318.50	-2.3	26	-8.75%
2022/02/07	0.2	315.54	0	0.00	318.00	0.2	28	0.84%
2022/01/26	0.1	313.46	0	0.00	311.50	0.1	29	0.43%
2022/01/25	0.2	315.64	0	0.00	312.50	0.2	28	0.56%
2022/01/24	0	316.89	0.1	319.00	316.50	0	28	-0.04%
2022/01/21	0.1	318.96	0	0.00	318.00	0.1	29	0.37%
2022/01/20	0	321.00	2	320.49	321.00	-1.9	28	-6.70%
2022/01/19	0.7	323.00	0	0.00	321.00	0.7	29	2.30%
2022/01/18	0	323.50	0.6	324.00	321.50	-0.6	29	-1.91%
2022/01/13	1	319.02	0.3	324.00	324.00	0.7	30	2.31%
2022/01/12	1	320.51	0.1	327.90	321.00	0.9	30	2.90%
2022/01/11	0	328.00	0	0.00	327.00	0	30	0.06%
2022/01/10	0.4	331.51	0	0.00	331.00	0.4	30	1.17%
2022/01/07	0.1	330.00	0	0.00	332.00	0.1	30	0.33%
2022/01/05	0.1	326.00	0	0.00	331.00	0.1	30	0.33%
2022/01/04	2	324.00	0	0.00	322.00	2	30	6.59%
2021/12/30	0.4	323.00	0	0.00	318.50	0.4	31	1.20%
2021/12/29	0.1	320.79	0	0.00	320.00	0.1	32	0.16%
2021/12/28	0.1	307.98	0	0.00	323.00	0.1	32	0.37%
2021/12/27	1.1	309.24	0	0.00	308.50	1.1	32	3.30%
2021/12/24	0.2	319.83	0	0.00	316.00	0.2	32	0.46%
2021/12/23	0.1	320.07	0	0.00	319.50	0.1	32	0.23%
2021/12/22	0.1	322.86	0	0.00	320.00	0.1	33	0.16%
2021/12/17	0	325.50	0	0.00	325.50	0	35	0.08%
2021/12/16	0	328.00	0	0.00	325.50	0	35	0.03%
2021/12/14	0.1	323.50	0	0.00	320.00	0.1	36	0.17%
2021/12/13	0.1	327.50	0	0.00	325.00	0.1	36	0.27%
2021/12/09	0	0.00	0	337.00	336.00	0	37	-0.01%
2021/12/07	0	326.50	0	0.00	324.50	0	38	0.12%
2021/12/06	0.3	321.35	0	0.00	318.00	0.3	38	0.67%
2021/12/03	0	339.61	0.2	341.00	338.00	-0.2	36	-0.51%
2021/12/02	1.1	340.42	0	0.00	339.00	1.1	37	3.09%
2021/12/01	0	357.50	0	0.00	354.50	0	37	0.02%
2021/11/30	0.1	359.17	0	0.00	356.50	0.1	37	0.16%
2021/11/26	0	0.00	0	361.30	360.50	0	38	-0.07%
2021/11/24	0	360.00	0	0.00	359.50	0	50	0.01%
2021/11/23	0	362.00	0	0.00	361.00	0	51	0.01%
2021/11/22	0	363.00	0	0.00	361.50	0	50	0.06%
2021/11/19	0	363.50	0	0.00	362.00	0	50	0.01%
2021/11/18	0.1	366.18	0	0.00	363.50	0.1	51	0.15%
2021/11/16	0.1	363.50	0	0.00	362.00	0.1	52	0.19%
2021/11/12	0	361.20	0	0.00	361.00	0	54	0.05%
2021/11/11	0	361.58	0	0.00	361.00	0	55	0.05%
2021/11/10	0.1	366.50	0	0.00	367.00	0.1	57	0.17%
2021/11/09	1	367.02	0	0.00	367.00	1	57	1.75%
2021/11/08	0.1	371.47	0	0.00	370.00	0.1	57	0.19%
2021/11/05	1	373.00	0	0.00	371.00	1	58	1.73%
2021/11/03	0	377.50	0	0.00	375.50	0	64	0.05%
2021/11/01	0	375.00	0	0.00	375.00	0	66	0.04%
2021/10/28	0.1	373.00	0	0.00	371.50	0.1	67	0.18%
2021/10/25	0	372.00	0	0.00	370.50	0	68	0.01%
2021/10/18	0	371.00	0	0.00	369.00	0	70	0.01%
2021/10/15	0.1	368.20	0	0.00	370.00	0.1	70	0.15%
2021/10/14	0	370.00	0	0.00	367.50	0	70	0.01%
2021/10/13	0	369.50	0	0.00	366.50	0	70	0.02%
2021/10/12	0	373.00	0	0.00	370.00	0	70	0.01%
2021/10/08	0.1	380.88	0	0.00	373.00	0.1	70	0.17%
2021/10/07	0.1	384.20	0	0.00	375.00	0.1	71	0.18%
2021/10/04	1	364.50	0	0.00	361.00	1	70	1.41%
2021/10/01	0.1	376.05	0	0.00	361.50	0.1	71	0.10%
2021/09/30	0.1	380.50	0	0.00	378.00	0.1	71	0.14%
2021/09/29	0.1	380.46	0	0.00	376.00	0.1	74	0.16%
2021/09/28	0.1	387.32	0	0.00	384.50	0.1	73	0.09%
2021/09/27	0.4	391.87	0.1	390.50	386.50	0.3	73	0.47%
2021/09/24	0.2	398.53	0	0.00	396.00	0.2	71	0.32%
2021/09/23	0.1	402.34	0	0.00	396.50	0.1	71	0.20%
2021/09/22	0	404.00	0	0.00	400.00	0	70	0.03%
2021/09/17	0.1	406.50	0	0.00	409.00	0.1	70	0.07%
2021/09/16	0.3	406.00	0	0.00	403.50	0.3	69	0.45%
2021/09/15	0.1	406.00	0	0.00	405.50	0.1	69	0.07%
2021/09/14	0.1	407.00	0	0.00	404.50	0.1	69	0.12%
2021/09/13	0	408.63	0	0.00	405.00	0	68	0.06%
2021/09/10	0	0.00	0.1	411.00	409.50	-0.1	67	-0.15%
2021/09/08	0	412.00	0	0.00	409.00	0	67	0.05%
2021/09/07	0	412.61	0	0.00	410.00	0	67	0.07%
2021/09/06	0.3	414.14	0	0.00	410.50	0.3	67	0.37%
2021/09/03	0	0.00	1.1	417.64	418.50	-1.1	66	-1.59%
2021/09/02	0.3	420.44	0	0.00	417.00	0.3	66	0.41%
2021/09/01	0	423.00	0	0.00	417.00	0	66	0.06%
2021/08/31	0.3	416.00	0	0.00	419.00	0.3	66	0.45%
2021/08/30	1.6	412.21	10	413.50	409.00	-8.4	69	-12.15%
2021/08/26	0.1	447.50	0	0.00	446.00	0.1	57	0.09%
2021/08/20	0.1	415.00	0	0.00	419.50	0.1	57	0.17%
2021/08/19	0.1	419.74	0	0.00	413.00	0.1	57	0.22%
2021/08/18	0.2	421.19	0	0.00	422.50	0.2	59	0.37%
2021/08/17	0.1	419.11	0	0.00	418.50	0.1	57	0.19%
2021/08/16	0.2	425.79	0	0.00	416.50	0.2	56	0.44%
2021/08/13	0.1	444.13	0	0.00	439.50	0.1	53	0.22%
2021/08/12	0	446.00	0	0.00	445.00	0	52	0.04%
2021/08/11	0.1	448.26	0	0.00	446.00	0.1	52	0.16%
2021/08/10	1	442.22	0	0.00	447.50	1	52	1.99%
2021/08/09	5.4	459.99	0	0.00	453.50	5.4	51	10.57%
2021/08/06	0	490.00	0	0.00	489.50	0	46	0.01%
2021/08/04	0	498.00	0	0.00	497.50	0	51	0.02%
2021/08/03	0	497.50	0	0.00	496.00	0	51	0.05%
2021/08/02	3	498.50	0	0.00	499.00	3	51	5.80%
2021/07/29	0	0.00	1	514.00	504.00	-1	51	-1.96%
2021/07/28	0	0.00	1	505.00	505.00	-1	51	-1.95%
2021/07/27	0.1	503.00	0	0.00	500.00	0.1	51	0.19%
2021/07/23	0.1	495.00	0	0.00	492.50	0.1	51	0.19%
2021/07/21	0	497.50	0.1	498.50	492.00	-0.1	52	-0.14%
2021/07/20	1	490.00	0.2	494.17	494.50	0.8	52	1.45%
2021/07/15	1	492.00	0	0.00	491.50	1	53	1.88%
2021/07/08	1	506.00	1	505.00	503.00	0	51	0.00%
2021/07/07	0	0.00	1	494.00	490.00	-1	50	-1.98%
2021/07/06	0	0.00	3.2	493.72	477.00	-3.2	50	-6.32%
2021/07/01	0	0.00	0.1	445.00	442.50	-0.1	50	-0.20%
2021/06/28	0	443.50	0	0.00	440.00	0	52	0.02%
2021/06/22	0	443.50	0	0.00	441.00	0	55	0.05%
2021/06/17	0	435.00	0	0.00	434.00	0	57	0.02%
2021/06/16	0	435.50	0	0.00	435.50	0	58	0.02%
2021/06/15	0	437.62	0	0.00	435.00	0	60	0.04%
2021/06/11	0	438.50	0	0.00	436.50	0	62	0.03%
2021/06/10	0	439.00	0	0.00	438.00	0	65	0.02%
2021/06/09	0	439.32	0	0.00	438.00	0	66	0.03%
2021/06/08	0	440.00	0	0.00	439.50	0	67	0.02%
2021/06/07	1.7	439.77	0	0.00	437.00	1.7	68	2.43%
2021/06/01	0.1	473.50	0	0.00	470.50	0.1	69	0.07%
2021/05/31	0.1	474.32	2	472.00	472.00	-1.9	70	-2.69%
2021/05/28	0	472.00	0	0.00	477.50	0	71	0.01%
2021/05/26	2	476.25	0	0.00	470.00	2	70	2.84%
2021/05/17	0.1	421.73	1	412.00	425.00	-0.9	73	-1.28%
2021/05/14	0	426.00	1	426.00	425.00	-1	72	-1.34%
2021/05/13	1	413.41	0	0.00	421.50	1	74	1.38%
2021/05/12	0.2	427.93	3	435.17	421.50	-2.8	72	-3.80%
2021/05/11	0.1	448.15	0	0.00	446.00	0.1	66	0.08%
2021/05/10	1	451.00	0	0.00	451.50	1	66	1.51%
2021/05/06	0	445.50	0	0.00	444.00	0	65	0.02%
2021/05/05	2	451.25	0	0.00	451.50	2	64	3.09%
2021/05/04	1	445.01	0	0.00	446.00	1	64	1.57%
2021/04/28	0	0.00	1	470.00	452.00	-1	62	-1.61%
2021/04/27	0.1	444.27	0	0.00	450.00	0.1	61	0.10%
2021/04/23	0	450.00	0	0.00	446.00	0	62	0.02%
2021/04/22	1	445.50	0	0.00	445.00	1	62	1.61%
2021/04/21	1	452.00	0	0.00	454.00	1	61	1.62%
2021/04/16	3	438.83	0	0.00	438.00	3	61	4.92%
2021/04/15	0	442.20	0	0.00	439.00	0	61	0.02%
2021/04/14	0.1	440.39	0.1	441.02	439.00	0	61	-0.03%
2021/04/13	0	441.00	0.1	443.00	441.00	-0.1	60	-0.16%
2021/04/12	0	443.75	0	0.00	440.00	0	59	0.04%
2021/04/09	0	450.00	0	0.00	446.50	0	58	0.01%
2021/04/08	0.1	455.00	0	0.00	452.00	0.1	58	0.17%
2021/04/07	2.8	455.38	0	0.00	452.00	2.8	57	4.79%
2021/04/06	2	455.25	0	0.00	455.00	2	56	3.55%
2021/03/31	0.1	445.55	0	0.00	442.50	0.1	55	0.20%
2021/03/29	0	444.50	0	0.00	441.50	0	53	0.06%
2021/03/26	0	451.71	1	448.00	443.00	-1	53	-1.85%
2021/03/23	0.1	440.48	0	0.00	438.00	0.1	52	0.20%
2021/03/22	0	445.00	0	0.00	443.00	0	52	0.02%
2021/03/19	0	439.50	1	438.00	437.00	-1	53	-1.82%
2021/03/18	0.1	455.00	0	0.00	450.50	0.1	52	0.10%
2021/03/17	0.2	480.00	0	0.00	459.00	0.2	51	0.39%
2021/03/16	1	448.00	1	465.00	458.50	0	52	0.00%
2021/03/15	1	424.00	0	0.00	433.00	1	51	1.95%
2021/03/12	0	0.00	0.1	416.00	413.00	-0.1	49	-0.22%
2021/03/11	0	0.00	2.2	413.18	415.00	-2.2	50	-4.25%
2021/03/09	2	385.75	0	0.00	391.00	2	49	4.01%
2021/03/08	0	0.00	0	391.00	384.00	0	49	0.00%
2021/03/03	0	386.00	2	389.50	388.50	-2	44	-4.48%
2021/02/25	0.1	365.00	0	0.00	363.50	0.1	43	0.23%
2021/02/24	0	0.00	1.4	357.07	359.00	-1.4	41	-3.31%
2021/02/23	1	336.00	0	0.00	345.00	1	41	2.38%
2021/02/22	0.2	338.00	0	0.00	336.50	0.2	41	0.36%
2021/02/19	0.1	341.50	0	0.00	342.00	0.1	41	0.24%
2021/02/17	0.2	320.00	0	0.00	324.50	0.2	43	0.46%
2021/02/05	0	0.00	1	311.44	311.50	-1	43	-2.37%
2021/02/04	0	0.00	10.1	309.11	310.00	-10.1	47	-21.20%
2021/02/01	1	292.00	0	0.00	290.00	1	49	2.02%
2021/01/28	1	285.50	0	0.00	287.00	1	50	1.99%
2021/01/26	0.1	289.84	0	0.00	287.50	0.1	50	0.10%
2021/01/25	0.2	288.44	0	0.00	289.50	0.2	51	0.45%
2021/01/21	0.2	291.00	0	0.00	288.00	0.2	51	0.39%
2021/01/20	1.2	290.51	0	0.00	290.00	1.2	51	2.34%
2021/01/19	0.1	296.50	1	295.50	297.00	-0.9	51	-1.71%
2021/01/18	0.2	291.28	0	0.00	295.00	0.2	51	0.34%
2021/01/15	1	292.09	0	0.00	291.00	1	50	2.03%
2021/01/14	2.2	295.65	0	0.00	296.00	2.2	50	4.34%
2021/01/12	0	0.00	1	296.50	296.00	-1	51	-1.94%
2021/01/11	1.1	296.65	0	0.00	297.00	1.1	52	2.08%
2021/01/08	0	0.00	2	295.25	295.00	-2	52	-3.80%
2021/01/07	0.1	300.00	0.1	300.50	296.00	0	52	-0.09%
2021/01/06	0	0.00	5	299.10	298.50	-5	53	-9.40%
2020/12/31	0	295.00	0	0.00	294.00	0	54	0.05%
2020/12/18	0	0.00	0	303.50	301.50	0	69	-0.01%
2020/12/16	0.2	289.78	0	0.00	290.00	0.2	75	0.23%
2020/12/15	2	284.50	0.2	286.50	284.50	1.8	76	2.34%
2020/12/14	0	0.00	0.3	293.00	290.00	-0.3	76	-0.39%
2020/12/11	0.1	293.00	0.1	293.91	291.00	0	76	-0.03%
2020/12/10	3.2	291.06	2	287.50	293.50	1.2	77	1.56%
2020/12/09	0.1	300.00	0	0.00	298.50	0.1	75	0.07%
2020/12/08	1	301.50	1	302.50	302.00	0	74	0.00%
2020/12/07	0	0.00	1	306.00	303.50	-1	74	-1.34%
2020/11/27	0	0.00	1	314.00	315.00	-1	78	-1.28%
2020/11/24	1	318.50	0	0.00	316.00	1	78	1.28%
2020/11/23	0	317.00	0	0.00	316.00	0	78	0.02%
2020/11/20	1	312.00	0	0.00	311.50	1	78	1.27%
2020/11/18	1	324.00	0	0.00	323.50	1	77	1.28%
2020/11/12	0	0.00	10	315.35	304.00	-10	81	-12.20%
2020/11/10	0	0.00	1	292.50	292.00	-1	78	-1.28%
2020/11/06	5.1	285.61	0	0.00	284.00	5.1	80	6.29%
2020/11/03	0.1	277.50	0	0.00	279.00	0.1	81	0.12%
2020/10/30	1	286.50	0	0.00	284.00	1	82	1.22%
2020/10/23	3.1	282.29	0	0.00	286.00	3.1	81	3.78%
2020/10/22	1	283.00	0	0.00	283.50	1	83	1.20%
2020/10/20	1	280.00	0	0.00	280.00	1	83	1.20%
2020/10/16	0	0.00	1	278.50	279.00	-1	82	-1.21%
2020/10/14	1	277.00	0	0.00	277.00	1	82	1.22%
2020/10/08	0.1	281.00	0	0.00	281.00	0.1	80	0.12%
2020/10/06	3.1	297.26	5	296.40	285.00	-1.9	81	-2.33%
2020/10/05	2	276.25	2	279.50	280.00	0	75	0.00%
2020/09/29	2	265.00	0	0.00	267.00	2	73	2.70%
2020/09/28	2	266.50	0	0.00	266.50	2	74	2.69%
2020/09/25	0	0.00	1	259.00	260.00	-1	73	-1.35%
2020/09/24	1	265.50	0	0.00	265.50	1	72	1.38%
2020/09/23	1	269.50	0	0.00	272.50	1	70	1.41%
2020/09/22	0	0.00	1.4	272.70	271.50	-1.4	69	-2.03%
2020/09/21	1	272.00	0	0.00	284.00	1	66	1.51%
2020/09/18	0	0.00	3	267.67	268.00	-3	64	-4.67%
2020/09/17	1	258.00	1	261.00	255.50	0	62	0.00%
2020/09/15	0	0.00	1	247.00	253.00	-1	60	-1.65%
2020/09/07	0.2	238.50	0	0.00	238.50	0.2	56	0.36%
2020/09/03	0	0.00	1	231.00	232.00	-1	54	-1.83%
2020/08/25	0	0.00	1	226.00	223.50	-1	56	-1.76%
2020/08/20	0.1	229.00	0	0.00	230.00	0.1	56	0.12%
2020/08/19	1	228.00	0	0.00	229.00	1	53	1.87%
2020/08/18	0	0.00	1	217.50	221.00	-1	51	-1.95%
2020/08/13	2.1	212.95	1	212.00	212.50	1.1	50	2.18%
2020/08/10	0.1	204.00	0	0.00	202.00	0.1	47	0.21%
2020/08/07	1.1	202.55	0	0.00	201.00	1.1	48	2.28%
2020/08/05	1	208.00	0	0.00	207.00	1	46	2.15%
2020/07/31	1	206.00	0	0.00	204.50	1	47	2.11%
2020/07/28	0.1	202.50	0	0.00	200.50	0.1	48	0.21%
2020/07/23	0.1	207.50	0	0.00	206.50	0.1	48	0.21%
2020/07/22	0	208.00	0	0.00	206.50	0	48	0.10%
2020/07/21	0.1	208.00	0	0.00	206.00	0.1	48	0.24%
2020/07/15	0	0.00	1	207.00	208.50	-1	49	-2.01%
2020/07/14	0	0.00	1	207.50	209.00	-1	50	-1.97%
2020/07/13	0.1	215.00	6	213.00	213.50	-5.9	50	-11.70%
2020/07/09	0.1	216.50	2	215.00	215.00	-1.9	50	-3.75%
2020/07/08	0	0.00	1	215.50	215.00	-1	50	-1.96%
2020/07/07	2	214.00	0	0.00	215.50	2	51	3.91%
2020/07/06	0.1	214.50	1	212.00	213.00	-0.9	52	-1.73%
2020/07/01	0	0.00	5	208.10	208.50	-5	54	-9.10%
2020/06/29	0.1	209.50	0	0.00	207.50	0.1	56	0.18%
2020/06/16	0.1	211.50	0	0.00	211.00	0.1	63	0.08%
2020/06/15	1	210.00	0	0.00	210.00	1	67	1.48%
2020/06/12	1	208.09	0	0.00	210.00	1	69	1.47%
2020/06/04	1.1	212.09	0	0.00	212.50	1.1	82	1.34%
2020/06/03	1	213.50	0	0.00	213.50	1	83	1.20%
2020/06/01	0	0.00	1	214.00	214.50	-1	83	-1.19%
2020/05/21	1	205.00	0	0.00	206.50	1	84	1.19%
2020/05/20	0	0.00	0.1	205.00	203.50	-0.1	83	-0.09%
2020/05/11	1	200.50	0	0.00	201.50	1	86	1.15%
2020/05/07	1	201.50	0	0.00	202.50	1	92	1.08%
2020/05/06	2	200.00	0	0.00	201.00	2	94	2.11%
2020/05/05	2	200.00	0	0.00	201.00	2	97	2.06%
2020/05/04	0	0.00	1	200.00	200.50	-1	99	-1.00%
2020/04/29	0	0.00	1	199.00	199.00	-1	108	-0.92%
2020/04/27	1.1	191.73	0	0.00	193.00	1.1	124	0.89%
2020/04/23	0	0.00	1	191.00	190.50	-1	130	-0.76%
2020/04/17	0	0.00	1	197.00	195.00	-1	132	-0.75%
2020/04/16	1	193.50	0	0.00	196.50	1	134	0.74%
2020/04/15	1	194.50	0	0.00	197.00	1	134	0.74%
2020/04/14	1	189.50	1	192.50	193.00	0	133	0.00%
2020/04/09	1	185.00	1	187.00	186.00	0	134	0.00%
2020/04/08	1	183.00	0.1	191.00	189.50	0.9	133	0.66%
2020/04/07	0.1	179.00	0	0.00	177.50	0.1	131	0.10%
2020/04/06	0	0.00	1	171.00	174.50	-1	133	-0.75%
2020/04/01	0	0.00	1	174.50	175.00	-1	134	-0.74%
2020/03/31	0	0.00	1	176.00	176.00	-1	134	-0.74%
2020/03/30	1.1	175.21	0	0.00	176.00	1.1	133	0.81%
2020/03/27	0	0.00	1	181.00	180.00	-1	133	-0.75%
2020/03/26	0.1	178.50	0	0.00	176.50	0.1	133	0.08%
2020/03/23	1.2	163.26	1	168.50	163.50	0.2	134	0.11%
2020/03/20	2	170.50	0	0.00	173.00	2	133	1.50%
2020/03/19	0.1	159.50	0	0.00	159.50	0.1	131	0.08%
2020/03/18	0	0.00	1	178.00	177.00	-1	128	-0.78%
2020/03/16	0	0.00	1	180.50	182.50	-1	124	-0.80%
2020/03/13	3.1	175.89	0	0.00	182.50	3.1	122	2.51%
2020/03/12	0.2	195.00	1	193.00	193.50	-0.8	115	-0.71%
2020/03/10	1	198.00	0	0.00	201.00	1	112	0.89%
2020/03/09	1.1	200.60	2	200.50	200.00	-0.9	111	-0.83%
2020/03/05	1.1	204.53	0	0.00	204.50	1.1	110	0.97%
2020/03/04	1.1	204.52	0.1	205.00	203.50	1	111	0.88%
2020/03/03	0.1	207.50	0	0.00	206.50	0.1	111	0.04%
2020/03/02	1.1	203.62	2	199.00	203.50	-1	113	-0.84%
2020/02/27	0.1	204.00	3	203.67	202.00	-3	114	-2.57%
2020/02/26	0	0.00	0.1	206.50	206.00	-0.1	115	-0.07%
2020/02/24	0.1	208.00	0	0.00	206.50	0.1	115	0.05%
2020/02/21	0.1	209.00	0	0.00	207.00	0.1	114	0.04%
2020/02/20	0.1	209.00	0	0.00	208.00	0.1	114	0.04%
2020/02/19	0.1	208.50	0	0.00	207.00	0.1	114	0.04%
2020/02/18	0.1	206.50	0	0.00	205.50	0.1	115	0.11%
2020/02/17	0.1	206.50	0	0.00	205.00	0.1	116	0.09%
2020/02/14	0.1	210.00	0	0.00	208.00	0.1	115	0.04%
2020/02/13	1.1	205.02	0	0.00	204.50	1.1	114	0.92%
2020/02/12	2.1	202.59	0	0.00	204.00	2.1	114	1.79%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.04%
2020/02/10	4.2	193.61	1.1	195.45	197.50	3.1	110	2.82%
2020/02/07	0.2	203.50	0	0.00	201.50	0.2	105	0.14%
2020/02/06	0.1	207.00	1	202.50	205.50	-1	104	-0.91%
2020/02/05	1.1	203.64	1	201.00	201.50	0.1	103	0.10%
2020/02/04	2	205.50	0	0.00	206.50	2	102	1.95%
2020/02/03	2.2	190.91	2	194.50	204.50	0.2	100	0.17%
2020/01/31	4	201.25	32	198.88	204.00	-28	95	-29.22%
2020/01/30	0.1	216.50	0	0.00	216.00	0.1	82	0.06%
2020/01/20	1.8	239.17	0.1	240.00	240.00	1.7	84	2.00%
2020/01/17	0.1	234.00	0	0.00	232.50	0.1	80	0.06%
2020/01/16	0.1	230.00	0	0.00	228.00	0.1	78	0.06%
2020/01/09	0.1	223.50	0	0.00	222.00	0.1	83	0.06%
2020/01/08	0.1	223.00	1	221.00	221.00	-0.9	83	-1.08%
2020/01/07	0.1	223.00	0	0.00	222.50	0.1	83	0.12%
2020/01/03	2.1	221.57	0	0.00	222.00	2.1	84	2.48%
2020/01/02	0.1	225.50	0	0.00	224.00	0.1	84	0.06%
2019/12/31	0.1	222.00	0	0.00	220.50	0.1	85	0.12%
2019/12/30	0	0.00	1	220.00	221.00	-1	84	-1.18%
2019/12/27	0.1	226.00	0	0.00	226.00	0.1	83	0.07%
2019/12/26	0.1	220.50	0	0.00	220.00	0.1	80	0.12%
2019/12/25	0.1	220.00	0	0.00	219.00	0.1	81	0.12%
2019/12/23	0.1	220.50	1	219.00	219.00	-0.9	81	-1.11%
2019/12/18	2	224.50	0	0.00	224.00	2	79	2.51%
2019/12/13	0.1	217.50	0	0.00	217.00	0.1	75	0.13%
2019/12/12	0	0.00	5	216.50	216.50	-5	75	-6.63%
2019/12/11	2	217.50	0	0.00	218.00	2	76	2.63%
2019/12/10	1	214.50	0	0.00	215.00	1	76	1.30%
2019/12/09	0.2	216.00	0	0.00	214.50	0.2	77	0.22%
2019/12/06	0.2	215.00	0	0.00	214.00	0.2	82	0.28%
2019/12/05	3.1	214.36	0	0.00	214.00	3.1	83	3.73%
2019/12/03	0	0.00	1	214.00	213.00	-1	86	-1.15%
2019/12/02	1	214.00	0	0.00	215.50	1	88	1.14%
2019/11/29	6.2	218.95	0	0.00	215.00	6.2	88	6.92%
2019/11/28	6	223.50	3	222.33	221.00	3	88	3.40%
2019/11/26	1	225.00	0	0.00	224.50	1	86	1.15%
2019/11/22	0	0.00	3	215.17	215.50	-3	83	-3.61%
2019/11/19	2	213.50	0	0.00	214.00	2	86	2.31%
2019/11/15	1	212.50	0	0.00	212.50	1	89	1.12%
2019/11/12	0	0.00	1.1	215.59	215.50	-1.1	98	-1.12%
2019/11/11	0.5	216.50	0	0.00	214.50	0.5	103	0.45%
2019/11/08	0	0.00	0.4	217.00	217.00	-0.4	108	-0.37%
2019/11/07	0	0.00	1	215.00	216.00	-1	114	-0.87%
2019/11/04	1	219.00	0	0.00	217.00	1	127	0.78%
2019/11/01	0	0.00	1	215.00	218.00	-1	128	-0.78%
2019/10/30	0.1	219.50	1	219.00	218.00	-0.9	136	-0.66%
2019/10/29	1	215.50	0	0.00	215.50	1	136	0.73%
2019/10/28	0	0.00	0.1	214.50	212.50	-0.1	138	-0.08%
2019/10/24	1.1	208.64	0	0.00	209.50	1.1	138	0.79%
2019/10/09	1.1	189.36	0	0.00	191.50	1.1	200	0.55%
2019/10/07	0	0.00	1	193.00	196.00	-1	212	-0.47%
2019/10/03	0.1	192.00	1	190.00	190.50	-0.9	221	-0.41%
2019/09/27	0	0.00	1	187.50	188.50	-1	229	-0.43%
2019/09/18	1	190.00	0	0.00	191.00	1	239	0.42%
2019/09/10	1	188.00	0	0.00	188.00	1	243	0.41%
2019/09/05	1	199.00	0	0.00	199.50	1	234	0.43%
2019/09/04	0	0.00	2	200.50	201.50	-2	232	-0.86%
2019/08/29	0	0.00	1	201.50	202.00	-1	232	-0.43%
2019/08/28	0	0.00	1	198.50	199.00	-1	232	-0.43%
2019/08/27	0	0.00	8	196.38	197.00	-8	232	-3.44%
2019/08/15	0	0.00	0.1	206.00	206.00	-0.1	216	-0.03%
2019/08/14	3	207.17	0	0.00	206.00	3	214	1.40%
2019/08/13	0	0.00	1	208.00	208.00	-1	209	-0.48%
2019/08/12	3	228.00	1.6	222.56	218.50	1.4	204	0.66%
2019/08/08	2	220.00	1	215.00	222.00	1	198	0.50%
2019/08/07	0	0.00	3	213.33	211.50	-3	191	-1.56%
2019/08/06	2	206.00	0	0.00	208.00	2	189	1.05%
2019/08/05	1	213.00	0	0.00	213.00	1	185	0.54%
2019/08/02	2	216.00	0	0.00	215.50	2	185	1.08%
2019/08/01	0	0.00	1	217.00	218.50	-1	181	-0.55%
2019/07/30	1	214.00	0	0.00	210.50	1	173	0.58%
2019/07/29	4	220.00	0	0.00	216.50	4	170	2.35%
2019/07/26	2	217.75	0	0.00	217.00	2	167	1.19%
2019/07/23	3	221.00	0.1	223.00	222.00	2.9	159	1.84%
2019/07/22	0	0.00	1.4	229.14	225.50	-1.4	152	-0.92%
2019/07/19	3	222.33	5	228.70	233.00	-2	144	-1.38%
2019/07/18	1	219.50	1	215.50	212.00	0	129	0.00%
2019/07/17	4	219.00	10	216.65	215.50	-6	123	-4.84%
2019/07/16	1	239.50	0	0.00	240.00	1	109	0.92%
2019/07/15	0	0.00	1	239.50	239.00	-1	99	-1.00%
2019/07/12	0	0.00	5	225.00	228.50	-5	89	-5.62%
2019/07/11	2	225.00	3	223.67	221.00	-1	82	-1.21%
2019/07/10	2	213.75	3	214.67	219.50	-1	76	-1.31%
2019/07/09	1	203.00	1	201.00	205.00	0	67	0.00%
2019/07/05	5	198.20	13	200.35	199.50	-8	64	-12.34%
2019/07/04	3	198.83	2	199.00	198.50	1	61	1.63%
2019/07/03	1	196.00	1	197.00	197.00	0	57	0.00%
2019/07/02	2	195.25	0	0.00	197.50	2	58	3.44%
2019/07/01	13	195.65	2	196.75	197.00	11	56	19.37%
2019/06/28	1	193.00	2	194.50	192.50	-1	53	-1.86%
2019/06/26	2	189.50	0	0.00	191.50	2	52	3.80%
2019/06/25	0	0.00	2	194.25	193.00	-2	51	-3.87%
2019/06/24	3	187.83	3	191.00	191.50	0	48	0.00%
2019/06/21	3	186.00	0	0.00	185.50	3	45	6.55%
2019/06/17	0	0.00	1	180.50	180.50	-1	43	-2.29%
2019/06/05	2	183.25	2	183.75	184.00	0	42	0.00%
2019/05/31	0	0.00	2	180.50	180.00	-2	42	-4.74%
2019/05/30	1	179.00	1	178.50	179.50	0	43	0.00%
2019/05/28	1	179.00	1	179.00	178.50	0	42	0.00%
2019/05/24	0	0.00	2	174.50	175.50	-2	42	-4.74%
2019/05/23	0	0.00	2	174.00	175.00	-2	42	-4.72%
2019/05/22	0	0.00	3	175.17	175.00	-3	42	-7.05%
2019/05/21	0	0.00	10	174.15	175.50	-10	43	-23.11%
2019/05/20	1	173.50	2	174.00	174.00	-1	43	-2.30%
2019/05/17	0	0.00	2	176.00	174.50	-2	44	-4.46%
2019/05/16	0	0.00	7	178.71	178.00	-7	44	-15.70%
2019/05/15	0	0.00	2	182.00	180.00	-2	44	-4.47%
2019/05/14	2	178.00	0	0.00	179.50	2	44	4.51%
2019/05/10	4	175.88	2	176.00	177.00	2	42	4.75%
2019/05/09	2	173.75	0	0.00	171.00	2	41	4.78%
2019/05/08	2	174.25	1	174.00	174.50	1	41	2.43%
2019/05/07	1	172.00	0	0.00	172.00	1	40	2.46%
2019/05/06	1	169.00	0	0.00	169.00	1	40	2.46%
2019/05/03	1	171.00	0	0.00	170.50	1	40	2.49%
2019/05/02	0.1	171.50	0	0.00	170.50	0.1	40	0.22%
2019/04/30	1	170.00	0	0.00	170.00	1	40	2.47%
2019/04/26	3	169.50	0	0.00	169.50	3	41	7.26%
2019/04/25	1	170.50	0	0.00	169.00	1	42	2.38%
2019/04/24	1	171.00	0	0.00	169.50	1	42	2.36%
2019/04/23	4	171.13	0	0.00	171.00	4	42	9.31%
2019/04/22	1	171.50	0	0.00	171.50	1	43	2.30%
2019/04/19	1	170.00	0	0.00	170.00	1	44	2.27%
2019/04/18	0	0.00	1	171.00	169.50	-1	44	-2.26%
2019/04/17	2	168.75	0	0.00	171.50	2	45	4.39%
2019/04/16	1	166.50	0	0.00	168.00	1	47	2.11%
2019/04/15	1	170.00	0	0.00	169.00	1	50	1.97%
2019/04/12	1	168.00	0	0.00	172.00	1	50	1.98%
2019/04/10	1	175.00	0	0.00	175.00	1	49	2.03%
2019/04/09	3	174.33	0	0.00	174.00	3	49	6.09%
2019/04/08	1	175.50	0	0.00	176.00	1	48	2.05%
2019/03/27	1	178.50	0.1	180.00	178.50	0.9	47	1.95%
2019/03/26	0	0.00	0.1	178.50	176.00	-0.1	46	-0.17%
2019/03/18	0	0.00	1	171.50	171.00	-1	44	-2.26%
2019/03/15	2	169.50	0	0.00	170.00	2	44	4.52%
2019/03/13	0	0.00	2	172.75	173.00	-2	43	-4.59%
2019/03/08	0	0.00	1	171.00	169.00	-1	43	-2.32%
2019/03/05	0	0.00	2	167.50	167.50	-2	41	-4.79%
2019/02/25	0	0.00	1	163.50	163.50	-1	39	-2.50%
2019/02/19	0	0.00	2	161.00	161.50	-2	39	-5.09%
2019/02/18	0	0.00	1	163.00	160.50	-1	39	-2.54%
2019/02/15	2	165.25	0	0.00	164.50	2	37	5.30%
2019/02/14	1	166.50	0	0.00	166.00	1	37	2.67%
2019/02/13	0	0.00	0.2	165.00	165.00	-0.2	36	-0.65%
2019/01/30	1	163.00	2	162.50	160.00	-1	36	-2.74%
2019/01/15	0	0.00	1	154.00	153.50	-1	36	-2.76%
2019/01/09	0	0.00	1	152.50	152.50	-1	35	-2.79%
2019/01/08	1	151.00	1	151.50	151.00	0	34	0.00%
2019/01/07	0	0.00	1	146.50	152.00	-1	33	-3.00%
2018/12/27	0	0.00	1	140.50	139.00	-1	41	-2.41%
2018/12/18	0	0.00	1	140.50	138.50	-1	41	-2.40%
2018/12/17	0	0.00	1	140.50	140.50	-1	41	-2.41%
2018/12/06	2	141.50	0	0.00	140.50	2	41	4.84%
2018/12/03	0	0.00	1	146.50	146.00	-1	42	-2.33%
2018/11/28	1	139.50	0	0.00	139.50	1	44	2.23%
2018/11/14	1	138.00	0	0.00	138.50	1	43	2.29%
2018/11/05	0	0.00	1	143.50	143.00	-1	52	-1.91%
2018/11/01	1	142.50	0	0.00	142.00	1	53	1.85%
2018/10/24	0.1	142.50	0	0.00	141.00	0.1	72	0.14%
2018/10/16	0	0.00	1	136.50	136.00	-1	81	-1.23%
2018/10/12	1	132.50	1	125.00	134.00	0	81	0.00%
2018/10/11	0	0.00	9	130.50	130.50	-9	78	-11.41%
2018/10/08	1	144.50	0	0.00	144.50	1	73	1.36%
2018/10/01	0.1	159.00	0	0.00	159.00	0.1	72	0.12%
2018/09/11	2	154.75	1	155.00	157.00	1	91	1.09%
2018/09/10	1	154.00	0	0.00	154.50	1	92	1.08%
2018/09/05	3	167.33	2	170.50	163.00	1	94	1.06%
2018/09/04	2	168.50	0	0.00	169.50	2	94	2.12%
2018/08/20	2	169.00	0	0.00	168.00	2	111	1.80%
2018/08/15	0	0.00	1	173.00	174.00	-1	116	-0.86%
2018/08/14	1	166.00	0	0.00	166.50	1	119	0.84%
2018/08/13	0	0.00	2	164.50	165.50	-2	125	-1.59%
2018/08/10	2	173.50	2	171.50	173.00	0	123	0.00%
2018/08/06	5	183.20	0	0.00	182.50	5	127	3.92%
2018/08/03	3	184.00	0.1	184.50	185.00	2.9	126	2.31%
2018/08/02	2	181.75	3.1	179.80	178.50	-1.1	121	-0.89%
2018/07/30	2	165.00	0	0.00	164.00	2	131	1.52%
2018/07/20	1	157.50	0	0.00	157.00	1	143	0.70%
2018/07/19	2	159.50	0	0.00	159.50	2	143	1.40%
2018/07/03	0	0.00	3	166.67	165.50	-3	149	-2.00%
2018/06/25	0	0.00	1	180.50	182.00	-1	146	-0.68%
2018/06/21	1	177.00	0	0.00	178.00	1	147	0.68%
2018/06/13	1	176.00	0	0.00	176.50	1	150	0.66%
2018/06/12	0	0.00	3	181.00	179.00	-3	149	-2.01%
2018/06/06	1	185.50	0	0.00	184.50	1	157	0.63%
2018/06/05	1	188.00	0	0.00	186.50	1	161	0.62%
2018/05/30	0	0.00	2	185.50	185.50	-2	203	-0.98%
2018/05/28	1	188.00	0	0.00	187.50	1	216	0.46%
2018/05/24	2	189.50	2.2	189.64	193.00	-0.2	226	-0.09%
2018/05/23	3	187.83	3	187.50	187.00	0	237	0.00%
2018/05/22	1	193.00	1	190.00	188.50	0	236	0.00%
2018/05/21	2.3	186.76	1.2	185.17	188.50	1.1	232	0.47%
2018/05/15	1	178.00	0	0.00	176.00	1	224	0.45%
2018/05/11	0	0.00	1	180.50	182.50	-1	221	-0.45%
2018/05/09	0	0.00	2	180.00	180.00	-2	218	-0.91%
2018/05/08	3	179.67	2	179.25	174.50	1	213	0.47%
2018/05/07	1	178.50	4	176.75	179.00	-3	204	-1.47%
2018/05/04	6	177.67	3	175.67	172.00	3	199	1.51%
2018/05/02	0	0.00	2	175.00	174.00	-2	189	-1.06%
2018/04/30	1	173.50	4	172.88	172.50	-3	184	-1.63%
2018/04/19	0	0.00	1	167.00	164.50	-1	176	-0.57%
2018/04/18	0	0.00	1	166.00	166.00	-1	175	-0.57%
2018/04/13	2	171.25	4	169.25	170.00	-2	172	-1.16%
2018/04/11	0	0.00	1	165.00	161.50	-1	168	-0.59%
2018/04/09	6	163.25	0	0.00	163.50	6	166	3.60%
2018/03/16	0	0.00	1	170.00	170.00	-1	152	-0.65%
2018/03/13	1	173.00	1	171.00	172.50	0	146	0.00%
2018/03/12	4	171.75	0	0.00	171.00	4	142	2.80%
2018/03/09	2	176.75	1	176.00	176.00	1	137	0.73%
2018/03/08	0	0.00	4.1	175.02	176.00	-4.1	131	-3.11%
2018/03/07	1	174.00	3	174.33	175.00	-2	117	-1.70%
2018/03/06	2	176.00	3	173.00	172.00	-1	110	-0.91%
2018/03/05	6	170.33	7	167.29	171.50	-1	100	-0.99%
2018/03/02	0	0.00	3.1	161.73	165.00	-3.1	85	-3.61%
2018/03/01	2	152.75	0	0.00	154.00	2	72	2.75%
2018/02/27	2	156.50	2	158.50	157.00	0	72	0.00%
2018/02/26	4	161.63	2	167.00	160.50	2	69	2.87%
2018/02/23	1	149.00	1	158.50	158.50	0	59	0.00%
2018/02/22	1	144.50	0	0.00	144.50	1	45	2.19%
2018/02/21	0.1	142.00	0	0.00	143.50	0.1	45	0.21%
2018/02/07	1	144.00	0	0.00	142.50	1	47	2.08%
2018/02/06	1	143.00	1	140.50	140.00	0	46	0.00%
2018/02/05	0	0.00	1	142.00	141.50	-1	42	-2.35%
2018/01/23	1	144.50	0	0.00	144.50	1	55	1.80%
2018/01/09	1	141.00	0	0.00	141.00	1	64	1.56%