鮮活果汁-KY (1256)-富邦-新店券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
214.5
漲跌
▲0.5
漲幅
+0.23%
成交量
5張
產業
上市食品類股▲0.79%
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	198.00	0	0.00	202.50	0	17	0.01%
2024/05/14	0	197.73	0	0.00	197.00	0	17	0.09%
2024/05/13	0	206.80	0	0.00	205.50	0	15	0.06%
2024/05/10	0	211.50	0	0.00	212.50	0	15	0.12%
2024/05/06	0	217.50	0	0.00	218.00	0	14	0.01%
2024/04/30	1	218.00	0	0.00	216.00	1	14	6.99%
2024/04/26	0	212.50	0	0.00	212.50	0	14	0.03%
2024/04/24	0	213.50	0	0.00	213.50	0	14	0.03%
2024/04/22	0	209.50	0	0.00	208.00	0	14	0.03%
2024/04/19	0	212.07	0	0.00	211.00	0	13	0.10%
2024/04/16	0	224.00	0	0.00	218.00	0	12	0.02%
2024/04/15	0	226.00	0	0.00	224.50	0	12	0.05%
2024/04/11	0	233.00	0	0.00	233.50	0	11	0.02%
2024/04/09	0	233.00	0	0.00	234.50	0	11	0.02%
2024/04/08	0	232.00	0	0.00	232.00	0	11	0.03%
2024/04/02	0	0.00	0	244.00	244.00	0	11	-0.06%
2024/04/01	1	240.00	0	241.39	243.50	1	10	9.00%
2024/03/29	0	0.00	1	236.50	236.00	-1	10	-9.27%
2024/03/26	0	232.50	0	0.00	232.00	0	10	0.04%
2024/03/25	0.1	235.88	0	0.00	232.00	0.1	10	1.02%
2024/03/21	0	232.00	0	0.00	230.50	0	9	0.04%
2024/03/20	0	0.00	0.2	231.88	229.50	-0.2	10	-2.02%
2024/03/18	0	238.50	0	0.00	235.00	0	9	0.04%
2024/03/12	1	236.50	0	0.00	239.00	1	9	10.75%
2024/03/08	0.1	244.00	0	0.00	240.00	0.1	8	0.88%
2024/03/07	0	245.50	0	0.00	244.50	0	8	0.21%
2024/03/04	0	250.00	0	0.00	251.00	0	8	0.05%
2024/02/27	0	0.00	0.1	259.21	259.00	-0.1	7	-1.05%
2024/02/26	0	0.00	1	261.00	261.50	-1	7	-13.10%
2024/02/23	0	265.00	0	0.00	261.00	0	7	0.05%
2024/02/22	0	0.00	0	267.00	267.00	0	7	-0.27%
2024/02/21	0	0.00	0	264.00	262.00	0	7	-0.28%
2024/02/20	0	0.00	0	255.00	252.00	0	6	-0.32%
2024/02/19	0.1	249.00	0	0.00	250.00	0.1	6	1.08%
2024/02/15	1.1	250.85	0	0.00	248.00	1.1	6	18.36%
2024/02/05	0	249.00	0	249.00	249.00	0	5	0.17%
2024/01/31	0	0.00	0	231.50	230.50	0	5	-0.18%
2024/01/24	0	227.00	0	0.00	226.00	0	6	0.17%
2024/01/23	0	0.00	0.1	229.50	226.00	-0.1	6	-0.78%
2024/01/19	0	230.00	0	0.00	229.00	0	6	0.09%
2024/01/15	0	239.50	0	0.00	238.50	0	6	0.18%
2024/01/04	0	241.00	0	0.00	239.00	0	6	0.08%
2024/01/03	0	241.50	0	0.00	240.50	0	6	0.05%
2023/12/13	0	248.50	0.1	245.00	244.00	-0.1	6	-1.22%
2023/11/28	0	0.00	0.1	252.00	251.50	-0.1	7	-0.71%
2023/11/24	0.1	248.97	0	0.00	246.00	0.1	7	1.11%
2023/11/21	0	249.50	0.3	255.00	259.00	-0.3	8	-3.84%
2023/11/20	0	0.00	0.1	234.50	241.00	-0.1	8	-1.21%
2023/11/17	0	231.00	0	0.00	230.00	0	8	0.25%
2023/11/09	0	0.00	1	234.00	234.00	-1	9	-10.95%
2023/11/02	1	232.58	0	0.00	232.50	1	9	10.56%
2023/10/31	0	225.00	0	0.00	223.00	0	9	0.10%
2023/10/30	0	225.00	0	0.00	221.00	0	9	0.11%
2023/10/23	0	237.00	0	0.00	235.00	0	9	0.12%
2023/10/17	0	249.25	0	0.00	244.50	0	10	0.20%
2023/10/13	0	261.50	0	0.00	260.00	0	10	0.06%
2023/10/11	0	262.00	0	262.50	261.00	0	11	-0.03%
2023/09/19	0	0.00	0	277.50	273.50	0	11	-0.03%
2023/09/01	0	277.50	0	0.00	272.00	0	13	0.06%
2023/08/25	0	0.00	0.1	268.00	268.50	-0.1	13	-0.73%
2023/08/23	0	275.00	0	0.00	274.00	0	13	0.07%
2023/08/22	0.1	279.00	0	0.00	277.50	0.1	13	0.37%
2023/08/18	0.1	272.45	0	0.00	271.00	0.1	12	0.43%
2023/08/15	0	280.00	0	0.00	278.50	0	12	0.12%
2023/08/14	0	290.00	0	0.00	284.50	0	12	0.03%
2023/08/07	0	300.00	0	0.00	301.00	0	12	0.03%
2023/08/02	0	0.00	1	302.50	303.50	-1	13	-7.19%
2023/07/24	1	300.00	0	0.00	300.00	1	14	7.14%
2023/07/19	0.1	311.00	0	0.00	308.50	0.1	14	0.40%
2023/07/17	1	316.00	0	0.00	319.00	1	15	6.49%
2023/07/14	0	0.00	0.3	316.50	316.00	-0.3	15	-1.94%
2023/06/19	1	314.50	0	0.00	314.00	1	18	5.45%
2023/05/16	0	0.00	1	317.00	318.00	-1	33	-3.02%
2023/05/09	0	0.00	1	336.00	330.00	-1	34	-2.92%
2023/04/27	0	307.00	0	0.00	303.50	0	34	0.06%
2023/04/20	0	305.00	0	305.00	301.50	0	33	0.00%
2023/04/19	0	316.00	0	0.00	309.00	0	33	0.12%
2023/04/17	0	317.50	0	0.00	314.50	0	32	0.06%
2023/04/14	0.1	320.00	0	0.00	313.50	0.1	32	0.31%
2023/04/13	0	319.00	0	0.00	316.00	0	31	0.06%
2023/03/16	0	324.00	0	0.00	323.00	0	28	0.03%
2023/03/09	0	349.50	0	0.00	355.00	0	29	0.07%
2023/03/01	0	325.00	0	0.00	325.50	0	22	0.00%
2023/02/21	0	0.00	1	329.00	327.00	-1	19	-5.08%
2023/02/09	0	0.00	1	301.00	302.00	-1	16	-6.01%
2022/12/16	0	0.00	0	276.50	263.00	0	12	-0.08%
2022/12/08	0	271.00	0	0.00	270.50	0	12	0.16%
2022/12/06	0	261.00	0	0.00	261.00	0	11	0.10%
2022/11/15	0	0.00	0.2	225.00	238.50	-0.2	11	-1.44%
2022/11/14	0	0.00	0.1	218.00	217.00	-0.1	10	-1.24%
2022/10/24	0	216.00	0.1	216.00	214.50	-0.1	10	-0.83%
2022/10/19	0.1	219.00	0	0.00	218.00	0.1	10	0.97%
2022/10/12	0	225.50	0	0.00	220.00	0	11	0.12%
2022/09/29	0	0.00	0.1	235.90	229.00	-0.1	10	-0.93%
2022/09/16	0	0.00	0	242.00	240.00	0	10	-0.02%
2022/09/12	0	238.00	0	0.00	240.00	0	10	0.10%
2022/09/08	0	0.00	0.1	230.00	234.00	-0.1	10	-1.08%
2022/09/07	0	0.00	1	229.01	226.50	-1	10	-10.05%
2022/09/02	0	219.50	0	0.00	218.00	0	9	0.20%
2022/09/01	0	0.00	0.1	221.52	220.00	-0.1	9	-1.23%
2022/08/31	0	0.00	0.1	230.50	228.00	-0.1	8	-1.25%
2022/08/29	1.1	225.86	0	0.00	228.00	1.1	8	12.39%
2022/08/26	0	0.00	0.1	242.03	241.50	-0.1	8	-0.92%
2022/08/17	0.1	250.00	0	0.00	247.00	0.1	11	0.44%
2022/08/03	0	259.50	0	0.00	257.00	0	23	0.05%
2022/07/29	1	267.00	0	0.00	266.50	1	24	4.09%
2022/07/28	0	272.00	0	0.00	266.50	0	24	0.04%
2022/06/13	0	289.00	0	0.00	284.00	0	28	0.04%
2022/05/27	0	0.00	1	291.50	292.50	-1	33	-2.98%
2022/05/26	1	298.00	1	286.00	298.00	0	33	0.00%
2022/05/25	0	0.00	1	282.00	289.00	-1	31	-3.13%
2022/05/24	1	285.00	0	0.00	285.00	1	31	3.15%
2022/05/18	0	265.00	0	0.00	268.50	0	29	0.04%
2022/05/17	0	0.00	1.5	253.67	258.00	-1.5	28	-5.18%
2022/05/12	0	0.00	2	240.00	243.00	-2	26	-7.67%
2022/04/20	0.1	276.50	1.2	275.82	282.00	-1.1	20	-5.34%
2022/04/14	0	283.00	0	0.00	281.00	0	21	0.05%
2022/04/13	0	282.00	0.1	281.00	283.00	-0.1	21	-0.31%
2022/04/07	0	292.00	0	0.00	290.00	0	21	0.02%
2022/04/01	0	291.50	0	0.00	290.00	0	22	0.13%
2022/03/28	0.1	295.50	0	0.00	292.50	0.1	24	0.41%
2022/03/15	0	297.50	0	0.00	294.00	0	24	0.02%
2022/03/10	0	293.00	0	0.00	293.00	0	26	0.11%
2022/03/09	0.1	294.00	1	291.00	291.50	-1	25	-3.71%
2022/03/08	0	310.50	0	0.00	309.00	0	23	0.04%
2022/03/02	0.1	317.00	0	0.00	319.50	0.1	23	0.21%
2022/02/07	0	318.00	0	0.00	318.00	0	28	0.03%
2022/01/26	0	313.00	0	0.00	311.50	0	29	0.07%
2022/01/25	0.1	315.07	0	0.00	312.50	0.1	28	0.17%
2022/01/20	0	320.00	0	0.00	321.00	0	28	0.07%
2022/01/17	0	322.00	0	0.00	323.00	0	29	0.07%
2022/01/13	0	324.00	0	0.00	324.00	0	30	0.07%
2021/12/28	0	305.50	0	0.00	323.00	0	32	0.06%
2021/12/27	0	312.00	0	0.00	308.50	0	32	0.12%
2021/12/24	0	318.50	0	0.00	316.00	0	32	0.06%
2021/12/23	0	320.00	0	0.00	319.50	0	32	0.06%
2021/12/20	0	0.00	1	325.00	324.00	-1	34	-2.88%
2021/12/14	0	324.00	0	0.00	320.00	0	36	0.05%
2021/12/13	0.2	329.07	0.2	328.00	325.00	0	36	-0.11%
2021/12/08	0	0.00	1	332.00	333.00	-1	38	-2.61%
2021/12/06	1.1	315.67	0	0.00	318.00	1.1	38	2.79%
2021/12/02	1	339.04	0	0.00	339.00	1	37	2.72%
2021/12/01	0	356.75	0	0.00	354.50	0	37	0.05%
2021/11/30	0	358.50	0	0.00	356.50	0	37	0.01%
2021/11/29	0	359.75	0	0.00	358.00	0	37	0.02%
2021/11/25	0	363.00	0	0.00	361.00	0	39	0.02%
2021/11/24	0	361.50	0	0.00	359.50	0	50	0.04%
2021/11/23	0	362.00	0	0.00	361.00	0	51	0.01%
2021/11/18	0	366.48	0	0.00	363.50	0	51	0.05%
2021/11/15	0.1	361.63	0	0.00	361.50	0.1	53	0.21%
2021/11/11	0	361.50	0	0.00	361.00	0	55	0.01%
2021/11/09	0	369.50	0	0.00	367.00	0	57	0.01%
2021/11/08	0	372.00	0	0.00	370.00	0	57	0.01%
2021/11/02	0	377.35	0	0.00	375.00	0	64	0.02%
2021/10/27	0	372.50	0	0.00	371.50	0	68	0.00%
2021/10/25	0	372.50	0	0.00	370.50	0	68	0.00%
2021/10/22	0.2	373.99	0	0.00	371.50	0.2	69	0.30%
2021/10/21	0	374.25	0	0.00	371.00	0	69	0.02%
2021/10/20	0	375.00	0	0.00	371.00	0	70	0.00%
2021/10/19	0	374.00	0	0.00	370.00	0	70	0.06%
2021/10/18	0	372.30	0	0.00	369.00	0	70	0.03%
2021/10/14	0	370.50	0	0.00	367.50	0	70	0.00%
2021/10/13	0	0.00	0.1	370.00	366.50	-0.1	70	-0.14%
2021/10/08	0	376.50	0	0.00	373.00	0	70	0.03%
2021/10/05	0.4	375.41	0	0.00	370.00	0.4	70	0.54%
2021/10/04	0.1	369.18	0	0.00	361.00	0.1	70	0.16%
2021/10/01	0.1	375.52	0.1	378.00	361.50	-0.1	71	-0.08%
2021/09/30	0	382.00	0	0.00	378.00	0	71	0.03%
2021/09/29	0	379.50	1	379.50	376.00	-1	74	-1.32%
2021/09/28	0	388.00	0	0.00	384.50	0	73	0.01%
2021/09/27	0.1	389.60	0	0.00	386.50	0.1	73	0.15%
2021/09/24	0	398.15	0	0.00	396.00	0	71	0.01%
2021/09/23	0	402.56	0	0.00	396.50	0	71	0.02%
2021/09/22	0	403.50	0	0.00	400.00	0	70	0.03%
2021/09/17	0	406.00	0	0.00	409.00	0	70	0.00%
2021/09/16	0	407.00	0	0.00	403.50	0	69	0.01%
2021/09/15	0	406.00	0	0.00	405.50	0	69	0.03%
2021/09/14	0	407.00	0	0.00	404.50	0	69	0.01%
2021/09/10	0	411.00	0	0.00	409.50	0	67	0.01%
2021/09/09	0	412.00	0	0.00	410.00	0	67	0.00%
2021/09/08	0	411.50	0	0.00	409.00	0	67	0.04%
2021/09/07	0	412.50	0	0.00	410.00	0	67	0.00%
2021/09/06	0.2	414.56	1.2	414.81	410.50	-1	67	-1.51%
2021/09/03	0	420.00	0	0.00	418.50	0	66	0.00%
2021/08/31	0	415.50	0	0.00	419.00	0	66	0.03%
2021/08/30	12.2	407.40	10.1	408.73	409.00	2.1	69	3.00%
2021/08/26	0	447.00	1	445.00	446.00	-1	57	-1.72%
2021/08/23	1	442.00	0	0.00	442.00	1	57	1.73%
2021/08/20	0.1	416.50	0	0.00	419.50	0.1	57	0.17%
2021/08/19	0.2	420.87	0.2	416.00	413.00	-0.1	57	-0.09%
2021/08/18	0	415.00	0	0.00	422.50	0	59	0.02%
2021/08/17	0	420.00	0	0.00	418.50	0	57	0.02%
2021/08/16	0.3	431.75	0	429.50	416.50	0.3	56	0.55%
2021/08/13	0.1	442.00	0	0.00	439.50	0.1	53	0.15%
2021/08/12	0	445.75	0	0.00	445.00	0	52	0.04%
2021/08/11	0	448.00	0	0.00	446.00	0	52	0.06%
2021/08/10	0	448.00	1.1	446.95	447.50	-1.1	52	-2.09%
2021/08/09	3.1	461.17	1	460.15	453.50	2.1	51	4.05%
2021/08/06	0	490.45	0	0.00	489.50	0	46	0.02%
2021/08/05	1	508.00	0	0.00	490.00	1	47	2.11%
2021/08/03	1	495.00	0	0.00	496.00	1	51	1.94%
2021/08/02	0	499.00	0	0.00	499.00	0	51	0.02%
2021/07/30	0	0.00	0.1	508.00	505.00	-0.1	51	-0.20%
2021/07/29	0	508.00	0	0.00	504.00	0	51	0.00%
2021/07/27	1	503.00	0	0.00	500.00	1	51	1.95%
2021/07/26	0	497.00	0	0.00	494.00	0	51	0.02%
2021/07/23	0.1	494.66	0	0.00	492.50	0.1	51	0.18%
2021/07/21	0	496.46	0	0.00	492.00	0	52	0.05%
2021/07/16	0	0.00	0	494.00	489.50	0	52	-0.01%
2021/07/15	0.1	492.15	0	496.00	491.50	0.1	53	0.21%
2021/07/12	1	500.00	1	502.00	499.50	0	52	0.00%
2021/07/09	1	510.00	1	492.50	502.00	0	51	0.00%
2021/07/08	0	502.00	0	0.00	503.00	0	51	0.00%
2021/07/06	1	492.00	1	471.50	477.00	0	50	0.00%
2021/07/02	0	445.00	0	0.00	442.00	0	48	0.01%
2021/06/30	0	443.50	0	0.00	441.00	0	51	0.01%
2021/06/25	0	445.00	0	0.00	442.00	0	52	0.02%
2021/06/15	0	439.00	0	0.00	435.00	0	60	0.02%
2021/06/07	0.1	444.27	0	0.00	437.00	0.1	68	0.10%
2021/06/02	0	470.00	0	0.00	465.00	0	66	0.02%
2021/05/31	0	474.00	0	0.00	472.00	0	70	0.01%
2021/05/28	0.1	472.00	0	0.00	477.50	0.1	71	0.17%
2021/05/26	1	473.00	1	478.00	470.00	0	70	0.00%
2021/05/17	0	421.24	0	0.00	425.00	0	73	0.04%
2021/05/14	0	426.00	0	0.00	425.00	0	72	0.01%
2021/05/13	0	435.00	0	0.00	421.50	0	74	0.01%
2021/05/12	0.1	428.40	0	0.00	421.50	0.1	72	0.10%
2021/05/11	0	451.50	0	0.00	446.00	0	66	0.02%
2021/05/06	1	443.50	0	0.00	444.00	1	65	1.53%
2021/05/04	0	449.00	0	0.00	446.00	0	64	0.03%
2021/04/28	0	0.00	0.2	462.00	452.00	-0.2	62	-0.24%
2021/04/27	0	445.00	0	0.00	450.00	0	61	0.03%
2021/04/26	0	450.42	0	0.00	447.50	0	61	0.04%
2021/04/22	1	457.00	1	443.50	445.00	0	62	0.00%
2021/04/21	0	0.00	0	454.50	454.00	0	61	-0.01%
2021/04/20	0	448.50	0	0.00	450.00	0	61	0.02%
2021/04/19	0	448.00	0	0.00	447.50	0	61	0.03%
2021/04/16	0.2	441.00	0	0.00	438.00	0.2	61	0.33%
2021/04/15	0.1	441.50	0	0.00	439.00	0.1	61	0.16%
2021/04/14	0	438.00	0	0.00	439.00	0	61	0.04%
2021/04/13	0	441.00	0	0.00	441.00	0	60	0.04%
2021/04/12	1.1	439.27	0	0.00	440.00	1.1	59	1.84%
2021/04/09	0.1	450.45	0	0.00	446.50	0.1	58	0.19%
2021/04/07	0.1	452.00	0	0.00	452.00	0.1	57	0.10%
2021/03/29	0	0.00	0	444.00	441.50	0	53	-0.02%
2021/03/25	0	442.00	0	0.00	435.50	0	52	0.02%
2021/03/22	0.1	434.00	0	0.00	443.00	0.1	52	0.19%
2021/03/19	0	440.00	0	0.00	437.00	0	53	0.01%
2021/03/18	0	0.00	0	455.50	450.50	0	52	-0.02%
2021/03/16	1	464.06	1	469.00	458.50	0	52	0.04%
2021/03/15	2	433.50	2	433.25	433.00	0	51	0.00%
2021/03/05	2	412.00	2	400.00	388.50	0	48	0.00%
2021/03/03	2	382.50	2	388.25	388.50	0	44	0.00%
2021/02/24	0	357.00	0	0.00	359.00	0	41	0.01%
2021/02/23	0.1	345.00	0	0.00	345.00	0.1	41	0.24%
2021/02/17	0.1	321.00	0	0.00	324.50	0.1	43	0.23%
2021/02/04	0	310.00	4	309.50	310.00	-4	47	-8.40%
2021/02/03	0	297.00	0	0.00	296.00	0	47	0.04%
2021/01/29	0	289.00	0	0.00	285.50	0	49	0.03%
2021/01/20	0	292.25	0	0.00	290.00	0	51	0.08%
2021/01/14	0	0.00	2	295.00	296.00	-2	50	-3.97%
2021/01/07	0	300.50	0	0.00	296.00	0	52	0.03%
2020/12/24	1	297.00	0	0.00	296.50	1	64	1.54%
2020/12/18	0	0.00	0.1	301.00	301.50	-0.1	69	-0.14%
2020/12/17	0	0.00	1	301.00	300.00	-1	73	-1.37%
2020/12/15	0.2	287.25	0	0.00	284.50	0.2	76	0.21%
2020/12/11	1	292.10	0	0.00	291.00	1	76	1.34%
2020/12/10	0	294.50	0	0.00	293.50	0	77	0.02%
2020/12/09	1	300.06	1.1	301.82	298.50	-0.1	75	-0.11%
2020/12/08	0	0.00	1	301.00	302.00	-1	74	-1.33%
2020/12/07	5	304.41	4	304.00	303.50	1	74	1.38%
2020/12/02	0	318.50	0	0.00	315.00	0	75	0.02%
2020/12/01	0	0.00	2	319.00	319.00	-2	75	-2.65%
2020/11/26	0	0.00	1	315.00	315.50	-1	78	-1.28%
2020/11/25	0	317.00	0	0.00	313.50	0	78	0.01%
2020/11/24	0	0.00	1	320.00	316.00	-1	78	-1.28%
2020/11/20	3	312.00	0.1	316.50	311.50	2.9	78	3.75%
2020/11/17	0	320.00	5.1	320.90	325.00	-5.1	79	-6.40%
2020/11/16	2	317.00	0	0.00	315.00	2	80	2.48%
2020/11/13	0	0.00	2	308.25	311.50	-2	81	-2.46%
2020/11/12	5	308.50	0	305.00	304.00	5	81	6.09%
2020/11/09	0	291.00	1	290.02	291.50	-1	82	-1.22%
2020/10/30	0.1	282.50	0	0.00	284.00	0.1	82	0.06%
2020/10/28	0	0.00	1.1	289.86	287.00	-1.1	82	-1.30%
2020/10/15	0.1	275.00	0	0.00	275.00	0.1	82	0.07%
2020/10/06	5	305.30	2	293.50	285.00	3	81	3.68%
2020/09/25	0	0.00	1	261.00	260.00	-1	73	-1.35%
2020/09/24	0.1	266.00	0	0.00	265.50	0.1	72	0.14%
2020/09/22	0.1	272.00	0	0.00	271.50	0.1	69	0.07%
2020/09/21	1	285.45	0	282.50	284.00	1	66	1.52%
2020/09/18	0	0.00	0.1	266.00	268.00	-0.1	64	-0.14%
2020/09/16	0	253.50	1	255.48	255.50	-1	60	-1.64%
2020/09/09	0	0.00	0.2	238.00	238.00	-0.2	55	-0.36%
2020/09/07	0	238.50	1	245.42	238.50	-1	56	-1.78%
2020/09/03	1	236.50	0	0.00	232.00	1	54	1.83%
2020/09/02	0	0.00	1	226.00	231.00	-1	53	-1.87%
2020/08/25	0.1	224.00	0.1	224.00	223.50	0	56	-0.04%
2020/08/24	0	0.00	1	225.00	224.50	-1	57	-1.74%
2020/08/21	0	0.00	1	227.00	227.00	-1	57	-1.74%
2020/08/20	3	222.67	0.1	229.00	230.00	2.9	56	5.18%
2020/08/19	0	0.00	3	229.00	229.00	-3	53	-5.62%
2020/08/18	2	220.50	0.1	221.00	221.00	1.9	51	3.70%
2020/08/17	0	0.00	0.2	215.50	214.50	-0.2	49	-0.44%
2020/08/07	2	200.25	0	0.00	201.00	2	48	4.15%
2020/07/28	0	0.00	0.1	202.50	200.50	-0.1	48	-0.12%
2020/07/15	1	207.50	0	0.00	208.50	1	49	2.01%
2020/07/13	2	212.50	0	0.00	213.50	2	50	3.97%
2020/07/07	0	0.00	1	216.00	215.50	-1	51	-1.95%
2020/06/18	0.1	210.00	0	0.00	209.00	0.1	60	0.17%
2020/06/17	0.2	211.50	0	0.00	211.00	0.2	61	0.34%
2020/06/16	0.2	211.50	0	0.00	211.00	0.2	63	0.30%
2020/06/12	1	204.00	0	0.00	210.00	1	69	1.43%
2020/05/25	0	0.00	1	207.00	207.00	-1	83	-1.20%
2020/05/22	0.1	203.50	0	0.00	203.50	0.1	83	0.08%
2020/05/13	0.1	201.00	0	0.00	200.00	0.1	83	0.12%
2020/05/06	0.1	201.50	0	0.00	201.00	0.1	94	0.11%
2020/05/05	0.1	202.00	0	0.00	201.00	0.1	97	0.10%
2020/04/22	0.1	190.00	0	0.00	190.00	0.1	131	0.08%
2020/04/21	0.1	191.00	0	0.00	189.50	0.1	131	0.08%
2020/04/20	0.1	196.00	0	0.00	196.00	0.1	130	0.08%
2020/04/17	0.1	196.50	0	0.00	195.00	0.1	132	0.08%
2020/04/16	0.1	197.00	0	0.00	196.50	0.1	134	0.07%
2020/04/08	0	0.00	1	188.00	189.50	-1	133	-0.75%
2020/04/06	0	0.00	0.2	176.50	174.50	-0.2	133	-0.11%
2020/03/25	1.1	175.18	0	0.00	175.00	1.1	133	0.82%
2020/03/23	0.1	165.00	0	0.00	163.50	0.1	134	0.07%
2020/03/20	0	0.00	0.1	174.00	173.00	-0.1	133	-0.07%
2020/03/19	0.1	159.50	0	0.00	159.50	0.1	131	0.04%
2020/03/18	0.1	175.00	0	0.00	177.00	0.1	128	0.08%
2020/03/17	0.2	181.00	0	0.00	179.50	0.2	126	0.16%
2020/03/16	0.1	184.50	0	0.00	182.50	0.1	124	0.08%
2020/03/13	0	0.00	1	176.50	182.50	-1	122	-0.82%
2020/03/11	0.1	201.00	0	0.00	199.00	0.1	112	0.09%
2020/03/09	0.2	202.00	0	0.00	200.00	0.2	111	0.18%
2020/03/05	0.1	205.00	0	0.00	204.50	0.1	110	0.09%
2020/03/04	0.1	205.00	0	0.00	203.50	0.1	111	0.09%
2020/02/27	0	0.00	1	202.00	202.00	-1	114	-0.87%
2020/02/19	0	0.00	1	207.00	207.00	-1	114	-0.87%
2020/02/11	0.2	200.00	0	0.00	200.00	0.2	112	0.14%
2020/02/10	1	196.00	0	0.00	197.50	1	110	0.90%
2020/02/07	1	201.00	0	0.00	201.50	1	105	0.95%
2020/02/04	1	205.00	1	206.50	206.50	0	102	0.00%
2020/01/31	10	199.55	9	202.72	204.00	1	95	1.04%
2020/01/30	0	0.00	1	216.00	216.00	-1	82	-1.21%
2020/01/20	0	0.00	2	236.00	240.00	-2	84	-2.38%
2020/01/17	1	236.00	0	0.00	232.50	1	80	1.24%
2020/01/15	1	230.00	1	229.50	228.00	0	79	0.00%
2020/01/14	0.2	228.00	0	0.00	228.00	0.2	83	0.23%
2020/01/10	1	230.00	2	228.75	230.00	-1	86	-1.16%
2019/12/31	0	0.00	1	219.00	220.50	-1	85	-1.17%
2019/12/30	1	222.00	0	0.00	221.00	1	84	1.18%
2019/12/27	0	0.00	1	226.50	226.00	-1	83	-1.20%
2019/12/19	0.3	222.50	0	0.00	222.00	0.3	80	0.31%
2019/12/18	0.1	224.00	0	0.00	224.00	0.1	79	0.13%
2019/12/17	0.3	220.00	0	0.00	220.00	0.3	77	0.43%
2019/12/13	0.1	217.50	0	0.00	217.00	0.1	75	0.07%
2019/12/06	0.1	215.00	0	0.00	214.00	0.1	82	0.06%
2019/12/03	0.1	215.00	0	0.00	213.00	0.1	86	0.08%
2019/12/02	0.1	217.00	0	0.00	215.50	0.1	88	0.06%
2019/11/29	1	215.00	1	219.00	215.00	0	88	0.00%
2019/11/27	1.1	222.93	0	0.00	222.00	1.1	87	1.22%
2019/11/26	2	223.00	1	225.00	224.50	1	86	1.15%
2019/11/19	0.1	215.00	0	0.00	214.00	0.1	86	0.09%
2019/11/08	0	0.00	1	216.50	217.00	-1	108	-0.92%
2019/11/06	0	0.00	1	215.50	216.00	-1	121	-0.83%
2019/10/29	0	0.00	3	214.17	215.50	-3	136	-2.20%
2019/10/28	3	213.00	0	0.00	212.50	3	138	2.17%
2019/10/22	2	210.75	0	0.00	211.00	2	142	1.40%
2019/10/17	0	0.00	1	195.00	195.00	-1	162	-0.61%
2019/10/09	1	190.00	0	0.00	191.50	1	200	0.50%
2019/10/03	1	189.50	0	0.00	190.50	1	221	0.45%
2019/09/24	0.1	192.00	0	0.00	190.50	0.1	233	0.04%
2019/09/11	1	189.50	0	0.00	188.50	1	243	0.41%
2019/09/10	1	190.00	0	0.00	188.00	1	243	0.41%
2019/09/02	0	0.00	1	202.50	203.00	-1	231	-0.43%
2019/08/29	0.1	201.00	0	0.00	202.00	0.1	232	0.04%
2019/08/26	0.1	194.50	0	0.00	194.50	0.1	232	0.03%
2019/08/22	1	201.50	0	0.00	202.50	1	230	0.43%
2019/08/20	0.1	198.00	0	0.00	198.00	0.1	228	0.03%
2019/08/14	0.1	206.00	0	0.00	206.00	0.1	214	0.04%
2019/08/13	0.1	208.00	1	208.00	208.00	-0.9	209	-0.44%
2019/08/12	1.1	218.00	1	227.50	218.50	0.1	204	0.03%
2019/08/08	0.9	220.50	1.1	218.23	222.00	-0.2	198	-0.10%
2019/08/07	1	211.50	1	214.00	211.50	0	191	0.00%
2019/08/05	1	217.50	0	0.00	213.00	1	185	0.54%
2019/08/02	1	217.00	0	0.00	215.50	1	185	0.54%
2019/07/26	1	220.00	0	0.00	217.00	1	167	0.60%
2019/07/22	1	225.50	2	227.75	225.50	-1	152	-0.65%
2019/07/19	0	0.00	1	229.50	233.00	-1	144	-0.69%
2019/07/17	3	219.67	3	217.83	215.50	0	123	0.00%
2019/07/16	1	240.00	0	0.00	240.00	1	109	0.92%
2019/07/15	9	242.11	7	243.29	239.00	2	99	2.01%
2019/07/12	1	222.00	1	225.50	228.50	0	89	0.00%
2019/07/11	1	221.00	1	222.50	221.00	0	82	0.00%
2019/07/10	0	0.00	6	220.08	219.50	-6	76	-7.86%
2019/07/09	0.1	205.00	4	204.13	205.00	-3.9	67	-5.74%
2019/07/08	0	0.00	26.1	200.25	199.50	-26.1	66	-39.12%
2019/07/05	0	0.00	10	198.20	199.50	-10	64	-15.42%
2019/07/04	0	0.00	6	200.08	198.50	-6	61	-9.75%
2019/07/01	0.1	197.00	0.1	197.00	197.00	0	56	-0.02%
2019/06/28	0	0.00	1	193.50	192.50	-1	53	-1.86%
2019/06/27	0	0.00	1	191.50	193.00	-1	53	-1.88%
2019/06/25	4	193.75	3	196.33	193.00	1	51	1.94%
2019/06/24	1.1	191.38	0.2	190.50	191.50	1	48	2.00%
2019/06/05	2	184.00	2	184.00	184.00	0	42	0.00%
2019/05/27	1	178.50	0	0.00	178.50	1	42	2.37%
2019/05/23	0	0.00	1	174.00	175.00	-1	42	-2.36%
2019/05/15	0	0.00	1	180.00	180.00	-1	44	-2.24%
2019/05/06	1	169.00	0	0.00	169.00	1	40	2.46%
2019/03/29	0	0.00	1	176.50	176.00	-1	47	-2.10%
2019/03/27	1	180.00	0	0.00	178.50	1	47	2.12%
2018/12/18	0	140.50	0	0.00	138.50	0	41	0.01%
2018/10/18	0	0.00	1	136.00	136.50	-1	80	-1.24%
2018/09/05	0	0.00	2	164.00	163.00	-2	94	-2.11%
2018/08/03	0.2	184.50	0.2	184.50	185.00	0	126	-0.01%
2018/07/25	1	158.50	0	0.00	158.00	1	137	0.73%
2018/07/05	0	160.00	0	0.00	161.00	0	150	0.02%
2018/06/12	0	0.00	13	179.81	179.00	-13	149	-8.70%
2018/05/24	1.1	190.12	1.1	191.00	193.00	0	226	0.00%
2018/05/22	2	189.50	2	190.00	188.50	0	236	0.00%
2018/05/21	3.1	184.21	0.1	188.50	188.50	3	232	1.30%
2018/05/18	0	0.00	4	179.00	180.50	-4	224	-1.78%
2018/05/11	11.1	182.44	0.1	181.00	182.50	11	221	4.97%
2018/05/08	4	185.50	1	176.00	174.50	3	213	1.40%
2018/05/07	0.1	179.00	2.2	178.77	179.00	-2	204	-0.99%
2018/05/04	3	178.00	2	181.00	172.00	1	199	0.50%
2018/05/02	1	172.00	0	0.00	174.00	1	189	0.53%
2018/03/12	0.1	171.00	0	0.00	171.00	0.1	142	0.07%
2018/03/08	0	0.00	2	179.25	176.00	-2	131	-1.52%
2018/03/07	0.2	174.00	0.2	174.00	175.00	0	117	-0.01%
2018/03/06	0.2	171.00	0	0.00	172.00	0.2	110	0.15%
2018/02/26	0	0.00	4	164.88	160.50	-4	69	-5.73%
2018/02/23	9	156.39	5	155.90	158.50	4	59	6.74%