鮮活果汁-KY (1256)-富邦-敦南券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
202.5
漲跌
▲5.5
漲幅
+2.79%
成交量
28張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	202.50	0	0.00	202.50	0	17	0.03%
2024/05/14	0.4	197.47	2	196.50	197.00	-1.6	17	-9.46%
2024/05/13	0	205.00	0	0.00	205.50	0	15	0.08%
2024/05/10	0	212.00	5	210.20	212.50	-5	15	-32.53%
2024/05/08	0.2	215.00	0	0.00	214.00	0.2	15	1.04%
2024/05/07	0	216.00	0	0.00	215.50	0	14	0.04%
2024/04/30	0	0.00	1	217.50	216.00	-1	14	-6.99%
2024/04/22	0	209.00	1	208.50	208.00	-1	14	-7.07%
2024/04/19	0	211.50	0	0.00	211.00	0	13	0.04%
2024/04/17	0	218.00	0	0.00	217.00	0	13	0.04%
2024/04/16	0	220.00	0	0.00	218.00	0	12	0.05%
2024/04/15	0	227.50	0	0.00	224.50	0	12	0.09%
2024/04/12	0	233.50	0	0.00	233.50	0	11	0.05%
2024/04/03	0	240.00	0	0.00	241.00	0	10	0.05%
2024/03/28	0	232.00	0	0.00	232.00	0	10	0.06%
2024/03/26	0	232.00	0	0.00	232.00	0	10	0.06%
2024/03/21	0.2	231.50	0	0.00	230.50	0.2	9	1.50%
2024/03/20	0	231.50	0	0.00	229.50	0	10	0.06%
2024/03/13	0	0.00	1	235.00	235.00	-1	9	-10.64%
2024/03/11	0.5	236.12	0	0.00	235.50	0.5	9	5.19%
2024/03/07	0	246.00	0	0.00	244.50	0	8	0.12%
2024/03/06	0.2	248.32	0	0.00	247.00	0.2	8	1.89%
2024/03/05	0	249.00	0	0.00	251.00	0	8	0.06%
2024/03/04	0.2	249.67	0	0.00	251.00	0.2	8	1.86%
2024/03/01	0.1	249.29	0	0.00	250.00	0.1	7	0.70%
2024/02/29	0.1	255.91	0	0.00	255.00	0.1	7	0.73%
2024/02/27	0	258.50	0	0.00	259.00	0	7	0.14%
2024/02/23	0.1	264.50	0	0.00	261.00	0.1	7	1.32%
2024/02/19	0	250.00	0	0.00	250.00	0	6	0.08%
2024/02/16	1	250.00	0	0.00	250.00	1	6	16.31%
2024/01/31	0.2	230.00	0	0.00	230.50	0.2	5	4.23%
2024/01/30	0	230.00	0	0.00	230.00	0	5	0.11%
2024/01/23	0	229.50	0	0.00	226.00	0	6	0.19%
2024/01/17	0.1	233.75	0	0.00	231.50	0.1	6	1.62%
2024/01/16	0.1	237.00	0	0.00	235.00	0.1	6	1.62%
2024/01/04	0.1	240.00	0	0.00	239.00	0.1	6	1.52%
2024/01/03	0	240.50	0	0.00	240.50	0	6	0.08%
2024/01/02	0.1	240.50	0	0.00	240.50	0.1	6	0.77%
2023/12/28	0.1	244.00	0	0.00	243.50	0.1	6	2.34%
2023/12/26	0	245.50	0	0.00	245.00	0	6	0.08%
2023/12/21	0	246.50	0	0.00	246.00	0	6	0.08%
2023/12/13	0	248.50	0	0.00	244.00	0	6	0.08%
2023/12/11	0	250.00	0	0.00	247.00	0	6	0.08%
2023/11/13	0	230.57	0	0.00	228.50	0	9	0.46%
2023/11/10	0	233.00	0	0.00	232.00	0	9	0.05%
2023/11/09	0	234.50	0	0.00	234.00	0	9	0.05%
2023/11/02	0	238.00	0	0.00	232.50	0	9	0.05%
2023/10/31	0	224.50	0	0.00	223.00	0	9	0.31%
2023/10/30	0	223.00	0	0.00	221.00	0	9	0.31%
2023/10/27	0	232.00	0	0.00	228.00	0	9	0.51%
2023/10/18	0	242.50	0	0.00	241.50	0	10	0.10%
2023/10/17	0.1	248.35	0	0.00	244.50	0.1	10	0.64%
2023/10/16	0	259.40	0	0.00	257.00	0	9	0.26%
2023/10/12	0	0.00	3	261.00	260.00	-3	11	-25.64%
2023/10/11	0.1	262.50	2	265.00	261.00	-2	11	-16.64%
2023/10/05	0	272.00	0	0.00	272.00	0	11	0.04%
2023/09/21	0	273.50	0	0.00	270.00	0	11	0.04%
2023/09/07	0	271.00	0	0.00	270.00	0	12	0.04%
2023/09/01	0	0.00	1	272.00	272.00	-1	13	-7.23%
2023/08/25	0	268.00	0	0.00	268.50	0	13	0.04%
2023/08/24	0.1	272.00	0	0.00	269.50	0.1	13	0.40%
2023/08/22	1	280.50	0	0.00	277.50	1	13	7.46%
2023/08/18	0	271.50	0	0.00	271.00	0	12	0.08%
2023/08/15	0	281.06	0	0.00	278.50	0	12	0.07%
2023/08/14	0	290.00	0	0.00	284.50	0	12	0.03%
2023/08/08	0	297.00	0	0.00	293.50	0	13	0.07%
2023/07/26	0	300.50	0	0.00	299.50	0	14	0.32%
2023/07/20	0	308.00	0	0.00	307.50	0	14	0.09%
2023/07/05	8	334.00	3	337.67	330.00	5	16	29.62%
2023/04/21	0	295.00	0	0.00	294.00	0	34	0.09%
2023/04/20	0	305.00	0	0.00	301.50	0	33	0.02%
2023/03/10	0	349.50	0	0.00	342.50	0	29	0.04%
2023/03/08	0	0.00	0.2	338.50	349.50	-0.2	29	-0.52%
2023/03/06	0	0.00	0.2	332.00	331.50	-0.2	24	-0.81%
2023/03/03	0	0.00	0.1	330.00	329.50	-0.1	23	-0.32%
2023/03/02	0	0.00	0	330.00	328.00	0	23	-0.11%
2023/02/08	0	300.00	0	0.00	300.50	0	16	0.02%
2023/02/07	0	299.00	0	0.00	300.50	0	16	0.06%
2023/02/03	0	0.00	0.1	291.00	295.00	-0.1	15	-0.52%
2023/01/11	0	0.00	1	271.00	268.00	-1	13	-7.31%
2023/01/09	0	259.33	0	0.00	256.00	0	13	0.22%
2023/01/03	0	271.00	0	0.00	271.50	0	13	0.08%
2022/12/08	0	271.00	0	0.00	270.50	0	12	0.08%
2022/12/05	0	259.00	0	0.00	268.50	0	11	0.04%
2022/12/02	0	262.00	0	0.00	258.00	0	11	0.04%
2022/12/01	0	266.00	0	0.00	266.00	0	11	0.04%
2022/11/24	0	229.00	0	0.00	229.50	0	12	0.18%
2022/11/17	0	235.00	0	0.00	234.00	0	12	0.16%
2022/11/08	0	203.50	0	0.00	203.50	0	10	0.29%
2022/11/04	0	0.00	0.8	206.00	205.50	-0.8	10	-7.57%
2022/11/02	0	203.00	0	0.00	202.50	0	10	0.28%
2022/10/13	0	223.00	0	0.00	225.00	0	10	0.09%
2022/10/03	0	228.00	0	0.00	226.50	0	10	0.11%
2022/09/28	0.1	235.00	0	0.00	226.50	0.1	10	0.47%
2022/09/19	0.1	244.00	0	0.00	244.00	0.1	10	0.47%
2022/09/14	0	241.50	0	0.00	242.00	0	10	0.19%
2022/09/07	0	227.50	0	0.00	226.50	0	10	0.20%
2022/09/05	0	216.50	0	0.00	216.00	0	9	0.13%
2022/09/02	0	218.50	0	0.00	218.00	0	9	0.21%
2022/08/31	0	230.00	0	0.00	228.00	0	8	0.34%
2022/08/30	0	229.00	0	0.00	227.50	0	8	0.23%
2022/08/29	0.1	224.67	0	0.00	228.00	0.1	8	0.70%
2022/08/26	0.1	241.34	0	0.00	241.50	0.1	8	1.13%
2022/08/25	0	242.50	0	0.00	241.50	0	8	0.24%
2022/08/24	0	247.00	0	0.00	243.50	0	8	0.24%
2022/08/23	0	248.50	0	0.00	247.00	0	8	0.23%
2022/08/19	0	251.00	0	0.00	252.00	0	10	0.10%
2022/08/16	0.1	250.70	0	0.00	248.00	0.1	12	0.41%
2022/08/11	0	247.75	0	0.00	246.00	0	13	0.29%
2022/08/09	0	252.00	0	0.00	249.00	0	15	0.07%
2022/08/08	0	256.00	0	0.00	252.00	0	17	0.12%
2022/08/05	0	255.50	1	260.00	260.00	-1	20	-4.72%
2022/07/26	0	275.00	0	0.00	274.00	0	24	0.04%
2022/07/19	0	283.00	0	0.00	278.50	0	25	0.04%
2022/07/14	0.1	275.00	0	0.00	275.00	0.1	24	0.28%
2022/06/23	0	275.50	0	0.00	272.50	0	27	0.11%
2022/06/22	0	280.50	0	0.00	276.50	0	27	0.07%
2022/06/20	0	276.10	0	0.00	272.50	0	27	0.07%
2022/06/17	0	278.00	0	0.00	278.50	0	27	0.07%
2022/05/31	0.1	288.00	0	0.00	286.00	0.1	33	0.15%
2022/05/27	0	0.00	0.3	297.00	292.50	-0.3	33	-0.90%
2022/05/26	0.1	296.00	0	0.00	298.00	0.1	33	0.15%
2022/05/24	0	0.00	1	282.50	285.00	-1	31	-3.15%
2022/05/13	0.1	239.00	0	0.00	243.00	0.1	27	0.18%
2022/05/12	1.1	237.88	0	0.00	243.00	1.1	26	4.14%
2022/05/11	0.2	260.51	0	0.00	260.50	0.2	22	0.95%
2022/05/10	0.1	289.00	0	0.00	289.00	0.1	19	0.52%
2022/05/04	0	282.00	0	0.00	290.00	0	19	0.03%
2022/05/03	0	276.33	0	0.00	284.00	0	20	0.07%
2022/04/29	0	275.00	0	0.00	278.00	0	20	0.05%
2022/04/22	0.1	285.00	0	0.00	283.00	0.1	20	0.24%
2022/04/19	0.1	272.00	0	0.00	270.00	0.1	21	0.47%
2022/04/18	0.1	273.08	0	0.00	271.50	0.1	21	0.57%
2022/04/15	0	279.50	0	0.00	279.00	0	21	0.05%
2022/04/13	0	281.00	0	0.00	283.00	0	21	0.02%
2022/04/11	0	288.33	0	0.00	285.00	0	21	0.06%
2022/04/01	0.1	291.50	0	0.00	290.00	0.1	22	0.44%
2022/03/31	0.1	294.00	0	0.00	293.00	0.1	23	0.43%
2022/03/16	0	298.50	0	0.00	293.00	0	24	0.04%
2022/03/15	0.3	297.40	0	0.00	294.00	0.3	24	1.01%
2022/03/11	0	294.50	0	0.00	297.50	0	24	0.08%
2022/03/10	0.2	292.75	0	0.00	293.00	0.2	26	0.75%
2022/03/09	0	296.50	0	0.00	291.50	0	25	0.03%
2022/03/08	0	311.00	0	0.00	309.00	0	23	0.04%
2022/03/04	0	319.00	0	0.00	319.50	0	23	0.09%
2022/02/25	0.1	315.55	0	0.00	313.00	0.1	24	0.45%
2022/02/17	0.1	321.50	0	0.00	323.00	0.1	25	0.39%
2022/02/14	0	324.00	0	0.00	322.00	0	27	0.04%
2022/02/09	0	323.00	0	0.00	320.50	0	28	0.03%
2022/01/26	0.1	313.00	0	0.00	311.50	0.1	29	0.17%
2022/01/25	0	315.00	0	0.00	312.50	0	28	0.03%
2022/01/24	0	318.50	0	0.00	316.50	0	28	0.07%
2022/01/21	0.1	319.50	0	0.00	318.00	0.1	29	0.43%
2022/01/18	0.1	323.00	0	0.00	321.50	0.1	29	0.34%
2022/01/14	0	322.50	0	0.00	323.00	0	30	0.07%
2022/01/13	0	319.00	0	0.00	324.00	0	30	0.07%
2022/01/05	0	0.00	0.2	330.00	331.00	-0.2	30	-0.65%
2022/01/04	0	324.00	0	0.00	322.00	0	30	0.03%
2022/01/03	0	320.50	0	0.00	320.00	0	30	0.03%
2021/12/29	0	320.86	0	0.00	320.00	0	32	0.07%
2021/12/28	0	0.00	2	317.50	323.00	-2	32	-6.13%
2021/12/27	0.1	313.32	0	0.00	308.50	0.1	32	0.39%
2021/12/24	0.1	318.82	0	0.00	316.00	0.1	32	0.21%
2021/12/22	0	322.50	0	0.00	320.00	0	33	0.06%
2021/12/21	0	323.50	0	0.00	321.50	0	33	0.03%
2021/12/14	0	321.84	0	0.00	320.00	0	36	0.10%
2021/12/13	0	329.11	0	0.00	325.00	0	36	0.12%
2021/12/10	0	334.50	0	0.00	332.50	0	36	0.05%
2021/12/08	0.1	330.50	0	328.00	333.00	0.1	38	0.26%
2021/12/07	0.1	319.38	0	0.00	324.50	0.1	38	0.16%
2021/12/06	0.1	321.19	0	0.00	318.00	0.1	38	0.36%
2021/12/03	0.2	339.59	0	0.00	338.00	0.2	36	0.47%
2021/12/02	0	351.00	0	0.00	339.00	0	37	0.11%
2021/12/01	0	357.80	0	0.00	354.50	0	37	0.06%
2021/11/29	0.2	360.00	0	0.00	358.00	0.2	37	0.53%
2021/11/26	0	361.00	0	0.00	360.50	0	38	0.05%
2021/11/25	0	359.50	0	0.00	361.00	0	39	0.05%
2021/11/24	0	362.00	0	0.00	359.50	0	50	0.04%
2021/11/23	0.2	361.67	0	0.00	361.00	0.2	51	0.29%
2021/11/22	0	363.50	0	0.00	361.50	0	50	0.04%
2021/11/19	0	365.00	0	0.00	362.00	0	50	0.04%
2021/11/18	0	366.77	0	0.00	363.50	0	51	0.05%
2021/11/15	0	361.25	0	0.00	361.50	0	53	0.08%
2021/11/12	0	361.75	0	0.00	361.00	0	54	0.07%
2021/11/11	0.1	362.75	0	0.00	361.00	0.1	55	0.11%
2021/11/10	0	367.00	0	0.00	367.00	0	57	0.03%
2021/11/09	0	369.33	0	0.00	367.00	0	57	0.05%
2021/11/08	0.1	370.79	0	0.00	370.00	0.1	57	0.12%
2021/11/02	0.1	377.79	0	0.00	375.00	0.1	64	0.11%
2021/10/27	0	373.00	0	0.00	371.50	0	68	0.03%
2021/10/26	0	373.50	0	0.00	371.00	0	68	0.03%
2021/10/25	0.1	372.86	0	0.00	370.50	0.1	68	0.10%
2021/10/19	0	380.00	0	0.00	370.00	0	70	0.03%
2021/10/18	0	371.00	0	0.00	369.00	0	70	0.03%
2021/10/15	0.1	369.18	0	0.00	370.00	0.1	70	0.16%
2021/10/14	0	371.00	0	0.00	367.50	0	70	0.03%
2021/10/13	0	369.50	0	0.00	366.50	0	70	0.01%
2021/10/06	0.1	374.29	0	0.00	371.00	0.1	70	0.10%
2021/10/04	0.1	369.00	0	0.00	361.00	0.1	70	0.11%
2021/10/01	0.1	376.68	0	0.00	361.50	0.1	71	0.12%
2021/09/30	0.1	380.57	0	0.00	378.00	0.1	71	0.10%
2021/09/29	0.1	381.03	0	0.00	376.00	0.1	74	0.15%
2021/09/28	0.1	387.39	0	0.00	384.50	0.1	73	0.12%
2021/09/27	0.4	391.30	0	0.00	386.50	0.4	73	0.56%
2021/09/24	0.2	398.98	0	0.00	396.00	0.2	71	0.29%
2021/09/23	1.2	397.40	0	0.00	396.50	1.2	71	1.68%
2021/09/22	0.2	403.77	0	0.00	400.00	0.2	70	0.29%
2021/09/17	0	405.75	0	0.00	409.00	0	70	0.03%
2021/09/16	0	406.17	0	0.00	403.50	0	69	0.04%
2021/09/15	0	406.25	0	0.00	405.50	0	69	0.06%
2021/09/14	0.1	407.08	0.1	407.00	404.50	0.1	69	0.10%
2021/09/13	0.1	409.24	0	408.00	405.00	0.1	68	0.09%
2021/09/10	0	415.00	0	0.00	409.50	0	67	0.01%
2021/09/08	0	412.50	0	0.00	409.00	0	67	0.05%
2021/09/07	0	412.66	0	0.00	410.00	0	67	0.06%
2021/09/06	0.1	415.09	0	0.00	410.50	0.1	67	0.13%
2021/09/03	0	419.50	0	0.00	418.50	0	66	0.03%
2021/09/02	0.1	421.93	0	0.00	417.00	0.1	66	0.10%
2021/09/01	0.1	419.80	0	0.00	417.00	0.1	66	0.08%
2021/08/31	0.1	414.70	0	0.00	419.00	0.1	66	0.19%
2021/08/30	1.4	415.23	14	405.00	409.00	-12.6	69	-18.30%
2021/08/24	0	440.50	0	0.00	440.00	0	57	0.02%
2021/08/20	0	415.50	0	0.00	419.50	0	57	0.02%
2021/08/19	0.2	416.74	0	0.00	413.00	0.2	57	0.33%
2021/08/18	2	411.39	2	415.16	422.50	0	59	0.08%
2021/08/17	0.2	422.14	0	0.00	418.50	0.2	57	0.38%
2021/08/16	1.9	421.09	0	0.00	416.50	1.9	56	3.35%
2021/08/13	0.1	444.75	0	0.00	439.50	0.1	53	0.22%
2021/08/12	0.1	445.85	0	0.00	445.00	0.1	52	0.26%
2021/08/10	0.4	447.04	0	0.00	447.50	0.4	52	0.73%
2021/08/09	2.9	456.44	10	457.58	453.50	-7.1	51	-13.80%
2021/08/06	0	490.50	0	0.00	489.50	0	46	0.04%
2021/08/03	0	495.50	0	0.00	496.00	0	51	0.02%
2021/07/23	0	495.00	0	0.00	492.50	0	51	0.02%
2021/07/22	0	494.00	0	0.00	491.50	0	52	0.02%
2021/07/20	0	494.14	0	0.00	494.50	0	52	0.03%
2021/07/01	0	0.00	1	442.00	442.50	-1	50	-1.99%
2021/06/30	0	444.00	0	0.00	441.00	0	51	0.02%
2021/06/28	0	444.50	0	0.00	440.00	0	52	0.02%
2021/06/23	0	442.59	0	0.00	440.50	0	54	0.03%
2021/06/22	0	445.00	0	0.00	441.00	0	55	0.02%
2021/06/21	0	448.15	0	0.00	442.50	0	55	0.02%
2021/06/18	0	439.75	0	0.00	447.00	0	56	0.01%
2021/06/17	0	435.50	0	0.00	434.00	0	57	0.02%
2021/06/16	0	435.00	0	0.00	435.50	0	58	0.02%
2021/06/15	0	437.17	0	0.00	435.00	0	60	0.05%
2021/06/11	0	438.30	0	0.00	436.50	0	62	0.04%
2021/06/10	0	438.50	0	0.00	438.00	0	65	0.02%
2021/06/09	0.1	439.50	0	0.00	438.00	0.1	66	0.12%
2021/06/08	0	440.00	0	0.00	439.50	0	67	0.02%
2021/06/07	0.2	442.72	0	0.00	437.00	0.2	68	0.23%
2021/06/04	0	461.25	0	0.00	462.50	0	65	0.03%
2021/06/03	0	466.35	0	0.00	462.50	0	65	0.06%
2021/06/02	0	471.50	0	0.00	465.00	0	66	0.02%
2021/06/01	1	472.51	0	0.00	470.50	1	69	1.44%
2021/05/31	0	477.50	0.2	474.00	472.00	-0.2	70	-0.27%
2021/05/26	0.2	464.25	0	0.00	470.00	0.2	70	0.28%
2021/05/20	0	432.50	0	0.00	428.00	0	70	0.00%
2021/05/18	1.1	435.30	0	0.00	430.50	1.1	72	1.53%
2021/05/17	0	423.25	0	0.00	425.00	0	73	0.05%
2021/05/14	0.1	430.32	0	0.00	425.00	0.1	72	0.17%
2021/05/13	0.1	428.55	0	0.00	421.50	0.1	74	0.15%
2021/05/12	0.3	435.28	0	0.00	421.50	0.3	72	0.44%
2021/05/11	0.1	450.00	0	0.00	446.00	0.1	66	0.10%
2021/05/10	0.1	450.00	0	0.00	451.50	0.1	66	0.15%
2021/05/06	0	445.00	0	0.00	444.00	0	65	0.03%
2021/05/04	0	448.00	0	0.00	446.00	0	64	0.01%
2021/04/22	0.1	451.75	0	0.00	445.00	0.1	62	0.16%
2021/04/16	0.1	441.00	0	0.00	438.00	0.1	61	0.16%
2021/04/15	0	0.00	0	441.00	439.00	0	61	-0.01%
2021/04/14	0.2	437.83	0	0.00	439.00	0.2	61	0.38%
2021/04/13	0	442.00	0	0.00	441.00	0	60	0.03%
2021/04/09	0	0.00	0	455.00	446.50	0	58	-0.01%
2021/03/24	0	440.00	0	0.00	438.00	0	51	0.00%
2021/03/22	0	0.00	1	445.00	443.00	-1	52	-1.92%
2021/03/18	1	450.50	0	0.00	450.50	1	52	1.91%
2021/03/15	0	433.00	0	0.00	433.00	0	51	0.01%
2021/03/09	0.2	384.00	0	0.00	391.00	0.2	49	0.44%
2021/03/05	0	410.50	0	0.00	388.50	0	48	0.01%
2021/03/03	0	0.00	0.2	388.03	388.50	-0.2	44	-0.34%
2021/02/01	0.1	293.00	0	0.00	290.00	0.1	49	0.20%
2021/01/25	0.1	288.35	0	0.00	289.50	0.1	51	0.20%
2021/01/20	0.2	292.00	0	0.00	290.00	0.2	51	0.39%
2021/01/15	0	293.50	0	0.00	291.00	0	50	0.04%
2021/01/07	0	0.00	0.1	300.00	296.00	-0.1	52	-0.15%
2020/12/16	0.1	289.50	0	0.00	290.00	0.1	75	0.13%
2020/12/15	0.1	286.25	0	0.00	284.50	0.1	76	0.13%
2020/12/14	2	292.00	0	0.00	290.00	2	76	2.62%
2020/12/11	0.1	293.00	0	0.00	291.00	0.1	76	0.13%
2020/12/10	0.1	294.00	0	0.00	293.50	0.1	77	0.13%
2020/12/08	0.1	306.50	0	0.00	302.00	0.1	74	0.13%
2020/12/07	0.1	308.00	0	0.00	303.50	0.1	74	0.13%
2020/11/13	0.1	306.50	0	0.00	311.50	0.1	81	0.06%
2020/11/09	0	0.00	0.2	289.00	291.50	-0.2	82	-0.24%
2020/11/06	0	285.00	0	0.00	284.00	0	80	0.04%
2020/10/26	0.2	286.00	0	0.00	282.50	0.2	81	0.24%
2020/10/16	0	0.00	1	280.00	279.00	-1	82	-1.21%
2020/10/07	0	0.00	1	285.00	285.00	-1	81	-1.23%
2020/10/06	4	289.00	0	0.00	285.00	4	81	4.91%
2020/09/11	0	0.00	1	236.50	236.00	-1	56	-1.77%
2020/09/07	3	245.00	0	0.00	238.50	3	56	5.33%
2020/08/31	2	223.50	0	0.00	223.00	2	53	3.73%
2020/08/21	0	0.00	1	236.00	227.00	-1	57	-1.74%
2020/08/14	0	0.00	1	211.50	213.50	-1	50	-1.98%
2020/08/13	5	212.30	0	0.00	212.50	5	50	9.89%
2020/08/05	2	209.00	0	0.00	207.00	2	46	4.30%
2020/07/29	0	0.00	1	200.00	204.00	-1	47	-2.10%
2020/07/28	0.1	202.50	1	200.00	200.50	-0.9	48	-1.86%
2020/07/27	0	0.00	7	203.07	203.50	-7	48	-14.57%
2020/07/24	0	0.00	6	206.00	204.50	-6	48	-12.41%
2020/07/21	0	0.00	7	207.00	206.00	-7	48	-14.45%
2020/07/20	0	0.00	9	207.11	208.00	-9	48	-18.62%
2020/07/17	0.2	208.50	0	0.00	207.50	0.2	48	0.41%
2020/06/22	0.1	210.50	0	0.00	209.00	0.1	57	0.17%
2020/06/12	0.1	212.00	0	0.00	210.00	0.1	69	0.14%
2020/06/08	0.1	219.00	0	0.00	217.00	0.1	81	0.12%
2020/06/04	0.1	213.00	0	0.00	212.50	0.1	82	0.12%
2020/05/27	0.1	208.50	0	0.00	207.00	0.1	82	0.12%
2020/05/11	0.1	203.00	0	0.00	201.50	0.1	86	0.12%
2020/05/08	0.1	202.00	0	0.00	200.50	0.1	87	0.11%
2020/05/04	0.1	202.00	0	0.00	200.50	0.1	99	0.10%
2020/04/27	0.1	194.00	0	0.00	193.00	0.1	124	0.08%
2020/04/24	0.1	191.50	0	0.00	190.00	0.1	127	0.08%
2020/04/20	0.1	196.00	0	0.00	196.00	0.1	130	0.08%
2020/04/16	0.1	197.00	0	0.00	196.50	0.1	134	0.07%
2020/04/09	1	188.00	0	0.00	186.00	1	134	0.74%
2020/04/08	6	185.25	0	0.00	189.50	6	133	4.51%
2020/03/31	2.1	177.02	0	0.00	176.00	2.1	134	1.56%
2020/03/26	0	0.00	3	172.33	176.50	-3	133	-2.25%
2020/03/24	3	168.00	0	0.00	170.00	3	132	2.26%
2020/03/19	0.1	159.50	0	0.00	159.50	0.1	131	0.08%
2020/03/17	0.1	181.00	0	0.00	179.50	0.1	126	0.08%
2020/03/13	0	0.00	0.1	185.00	182.50	-0.1	122	-0.04%
2020/03/12	0.1	195.00	0	0.00	193.50	0.1	115	0.09%
2020/03/11	0.1	201.00	0	0.00	199.00	0.1	112	0.09%
2020/03/10	3	197.83	0	0.00	201.00	3	112	2.67%
2020/03/09	0	0.00	10	200.00	200.00	-10	111	-8.94%
2020/03/04	0	0.00	11	203.77	203.50	-11	111	-9.90%
2020/02/17	0.1	206.50	0	0.00	205.00	0.1	116	0.09%
2020/02/13	1	204.00	0	0.00	204.50	1	114	0.87%
2020/02/12	1	202.50	0	0.00	204.00	1	114	0.88%
2020/02/11	5.1	197.84	1	201.50	200.00	4.1	112	3.65%
2020/02/10	3	194.00	0	0.00	197.50	3	110	2.71%
2020/02/07	4.1	200.45	0	0.00	201.50	4.1	105	3.89%
2020/02/06	2	203.50	0	0.00	205.50	2	104	1.91%
2020/02/05	9.2	201.68	0	0.00	201.50	9.2	103	8.85%
2020/02/03	1	199.00	0	0.00	204.50	1	100	0.99%
2020/01/31	3	204.17	1	199.00	204.00	2	95	2.09%
2020/01/30	1.1	216.05	0	0.00	216.00	1.1	82	1.33%
2020/01/17	0	0.00	1	234.50	232.50	-1	80	-1.24%
2020/01/13	3	225.00	0	0.00	225.50	3	87	3.43%
2020/01/10	3	223.00	0	0.00	230.00	3	86	3.49%
2020/01/06	2	218.50	0	0.00	221.00	2	83	2.39%
2019/12/31	1.2	219.92	0	0.00	220.50	1.2	85	1.41%
2019/12/30	2	221.00	0	0.00	221.00	2	84	2.35%
2019/12/26	3	220.00	0	0.00	220.00	3	80	3.71%
2019/12/20	3	220.50	0	0.00	221.50	3	80	3.72%
2019/12/18	2	220.50	0	0.00	224.00	2	79	2.51%
2019/12/06	3	214.50	0	0.00	214.00	3	82	3.66%
2019/12/04	1	210.50	0	0.00	211.00	1	85	1.18%
2019/12/03	2	214.00	0	0.00	213.00	2	86	2.30%
2019/11/29	1	215.50	0	0.00	215.00	1	88	1.12%
2019/11/26	2	225.00	0	0.00	224.50	2	86	2.30%
2019/11/12	1	216.00	0	0.00	215.50	1	98	1.02%
2019/11/11	0.1	216.50	0	0.00	214.50	0.1	103	0.05%
2019/11/05	0	0.00	3	218.00	215.50	-3	123	-2.43%
2019/10/29	0	0.00	1	213.50	215.50	-1	136	-0.73%
2019/10/28	2	213.00	0	0.00	212.50	2	138	1.45%
2019/10/23	0	0.00	0.1	209.00	209.00	-0.1	141	-0.07%
2019/10/14	2	195.50	0	0.00	194.00	2	191	1.05%
2019/09/27	1	187.50	0	0.00	188.50	1	229	0.43%
2019/09/17	0	0.00	0.1	191.00	189.50	-0.1	242	-0.05%
2019/09/05	1	200.00	0	0.00	199.50	1	234	0.43%
2019/09/04	1	201.00	0	0.00	201.50	1	232	0.43%
2019/09/03	0	0.00	1	203.00	202.00	-1	231	-0.43%
2019/08/23	0	0.00	1	200.00	198.00	-1	231	-0.43%
2019/08/22	0	0.00	1	202.50	202.50	-1	230	-0.43%
2019/08/20	0	0.00	1.1	198.91	198.00	-1.1	228	-0.48%
2019/08/19	2	198.75	0	0.00	198.00	2	227	0.88%
2019/08/15	2	205.00	1	204.00	206.00	1	216	0.46%
2019/08/14	0	0.00	3	209.67	206.00	-3	214	-1.40%
2019/08/08	1	220.00	1	221.50	222.00	0	198	0.00%
2019/07/30	0	0.00	1	210.50	210.50	-1	173	-0.58%
2019/07/25	1	217.50	1	219.50	222.00	0	165	0.00%
2019/07/24	1	220.00	1	217.50	217.50	0	162	0.00%
2019/07/23	2	228.00	1	221.00	222.00	1	159	0.63%
2019/07/22	2	232.75	3	228.00	225.50	-1	152	-0.65%
2019/07/19	3	225.83	19	229.58	233.00	-16	144	-11.04%
2019/07/18	2	217.25	1	211.50	212.00	1	129	0.77%
2019/07/17	6	222.50	1	220.50	215.50	5	123	4.04%
2019/07/15	0	0.00	1	234.00	239.00	-1	99	-1.00%
2019/07/12	3	228.17	2	227.50	228.50	1	89	1.12%
2019/07/11	1	223.00	1	221.50	221.00	0	82	0.00%
2019/07/10	4	214.13	2	216.25	219.50	2	76	2.62%
2019/07/08	0	0.00	2	200.00	199.50	-2	66	-3.00%
2019/07/05	3	199.00	0	0.00	199.50	3	64	4.63%
2019/07/04	1	200.50	0	0.00	198.50	1	61	1.63%
2019/07/01	0	0.00	1	195.00	197.00	-1	56	-1.76%
2019/06/27	3	190.67	0	0.00	193.00	3	53	5.63%
2019/06/25	1	193.50	1	196.00	193.00	0	51	0.00%
2019/06/24	6	190.25	0	0.00	191.50	6	48	12.27%
2019/06/06	0	0.00	1	180.50	182.50	-1	43	-2.30%
2019/06/05	1.1	184.41	0	0.00	184.00	1.1	42	2.56%
2019/01/07	0	0.00	2	149.25	152.00	-2	33	-6.00%
2018/11/06	0	0.00	3	141.50	143.00	-3	49	-6.00%
2018/10/11	1	131.00	0	0.00	130.50	1	78	1.27%
2018/09/25	1	165.00	0	0.00	161.00	1	82	1.21%
2018/08/21	0	0.00	2	170.00	170.50	-2	109	-1.83%
2018/08/13	1	164.50	0	0.00	165.50	1	125	0.80%
2018/08/10	1	172.50	0	0.00	173.00	1	123	0.81%
2018/06/20	0	0.00	1	177.00	177.00	-1	147	-0.68%
2018/06/12	1	179.00	0	0.00	179.00	1	149	0.67%
2018/06/06	1	186.00	0	0.00	184.50	1	157	0.63%
2018/05/24	0	0.00	1	191.00	193.00	-1	226	-0.44%
2018/05/23	1	187.50	0	0.00	187.00	1	237	0.42%
2018/05/21	7	185.14	1	194.50	188.50	6	232	2.58%
2018/05/14	1	183.50	0	0.00	181.00	1	225	0.44%
2018/05/08	1	189.00	4	185.75	174.50	-3	213	-1.40%
2018/05/07	1	179.00	0	0.00	179.00	1	204	0.49%
2018/03/28	1	155.00	0	0.00	155.00	1	164	0.61%
2018/03/27	1	163.00	0	0.00	160.50	1	162	0.61%
2018/03/14	0	0.00	3	170.00	170.00	-3	150	-2.00%
2018/03/09	1	178.00	0	0.00	176.00	1	137	0.73%
2018/03/08	1	182.50	2	180.97	176.00	-1	131	-0.77%
2018/03/06	2	172.75	8	174.38	172.00	-6	110	-5.45%
2018/03/05	3	171.50	0	0.00	171.50	3	100	2.98%
2018/03/02	4	165.75	2	165.00	165.00	2	85	2.34%
2018/02/23	3	153.17	2	156.25	158.50	1	59	1.68%
2018/02/06	2	140.75	0	0.00	140.00	2	46	4.35%
2018/02/05	1	142.00	0	0.00	141.50	1	42	2.35%