鮮活果汁-KY (1256)-元大-汐止券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.0
漲跌
▲3.5
漲幅
+1.65%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	214.11	0.1	215.50	216.00	1	14	6.73%
2024/04/26	1.5	212.32	0.8	212.60	212.50	0.8	14	5.58%
2024/04/25	1	211.00	2	212.33	211.00	-1	14	-6.72%
2024/04/24	0	213.50	0.8	213.74	213.50	-0.8	14	-5.55%
2024/04/23	3	209.50	1.3	211.28	209.50	1.7	14	11.97%
2024/04/22	1.4	208.91	2	210.17	208.00	-0.7	14	-4.65%
2024/04/19	2	211.25	2	214.42	211.00	0	13	-0.09%
2024/04/18	2	215.00	0	0.00	216.50	2	13	14.85%
2024/04/16	0.2	222.00	0	0.00	218.00	0.2	12	1.55%
2024/04/15	2	220.25	2	224.26	224.50	0	12	-0.02%
2024/04/08	0	232.50	0	0.00	232.00	0	11	0.01%
2024/04/01	0	0.00	0	241.00	243.50	0	10	-0.02%
2024/03/25	0	232.50	0.2	232.00	232.00	-0.2	10	-2.15%
2024/03/22	0.2	232.50	0	0.00	233.00	0.2	10	1.98%
2024/03/19	0.2	236.00	0	235.50	231.50	0.1	9	1.40%
2024/03/11	0	237.50	0	0.00	235.50	0	9	0.01%
2024/03/08	0	242.50	0	0.00	240.00	0	8	0.01%
2024/03/05	0.1	248.00	0	0.00	251.00	0.1	8	1.23%
2024/03/04	0.2	249.50	0	0.00	251.00	0.2	8	1.88%
2024/02/26	0	0.00	0	261.00	261.50	0	7	-0.01%
2024/02/22	0.2	266.00	1	267.00	267.00	-0.8	7	-10.92%
2024/02/21	0.2	264.00	0	259.00	262.00	0.2	7	2.75%
2024/02/16	0.2	251.00	0	0.00	250.00	0.2	6	3.26%
2024/02/15	0	0.00	0	249.00	248.00	0	6	-0.02%
2024/02/05	0.1	249.00	2.1	245.97	249.00	-2	5	-33.97%
2024/02/02	2.1	232.06	0	0.00	245.00	2.1	5	36.81%
2024/02/01	0.1	233.00	0	0.00	229.50	0.1	5	2.58%
2024/01/31	0	231.50	0	0.00	230.50	0	5	0.02%
2024/01/30	0	0.00	0.1	230.50	230.00	-0.1	5	-1.61%
2024/01/29	0.1	229.00	0	0.00	230.00	0.1	5	1.52%
2024/01/25	0	0.00	0.2	229.01	230.00	-0.2	6	-3.72%
2024/01/24	0.2	227.33	0	0.00	226.00	0.2	6	3.55%
2024/01/22	0.2	229.00	1.1	230.04	229.50	-0.9	6	-14.82%
2024/01/19	2.3	229.97	1.4	231.60	229.00	0.9	6	14.79%
2024/01/18	0	0.00	0.6	232.00	231.00	-0.6	6	-10.47%
2024/01/17	1	231.00	0	0.00	231.50	1	6	16.17%
2024/01/16	0	0.00	1	237.19	235.00	-1	6	-16.17%
2024/01/15	1	238.50	0	0.00	238.50	1	6	16.39%
2024/01/10	0	240.50	0	0.00	241.50	0	6	0.02%
2024/01/08	0.2	242.00	0	0.00	243.00	0.2	6	2.67%
2024/01/04	1	235.50	1.1	239.25	239.00	-0.1	6	-1.75%
2024/01/03	0	240.50	0.1	242.11	240.50	-0.1	6	-1.29%
2024/01/02	0.2	240.72	0	0.00	240.50	0.2	6	3.09%
2023/12/29	1	240.50	1.6	242.04	241.50	-0.6	6	-8.70%
2023/12/28	0.6	243.20	1.4	246.04	243.50	-0.9	6	-13.77%
2023/12/27	0.9	243.27	1	244.53	244.00	-0.1	6	-2.10%
2023/12/26	0.8	245.50	0.2	246.50	245.00	0.6	6	9.11%
2023/12/21	1	245.50	0.1	248.29	246.00	0.9	6	13.98%
2023/12/20	0	0.00	1.2	249.43	249.50	-1.2	6	-18.98%
2023/12/18	1	245.50	0.4	247.95	246.00	0.6	6	9.95%
2023/12/15	0.1	247.00	1.4	249.32	249.50	-1.3	6	-21.25%
2023/12/13	2	243.75	0	0.00	244.00	2	6	32.47%
2023/12/12	0	247.00	0	0.00	248.50	0	6	0.02%
2023/12/11	1	244.00	1.1	248.00	247.00	-0.1	6	-1.64%
2023/12/06	0	0.00	0.2	251.00	249.00	-0.2	6	-3.32%
2023/12/05	0	0.00	0.1	251.00	250.00	-0.1	6	-2.36%
2023/12/04	0.4	249.99	0.1	252.00	250.00	0.4	6	6.34%
2023/12/01	0.1	250.52	0.4	253.53	250.00	-0.3	6	-5.03%
2023/11/30	0.3	251.50	0	255.00	252.00	0.3	6	4.99%
2023/11/29	0	0.00	0.2	254.52	256.00	-0.2	6	-2.76%
2023/11/28	0.3	246.70	0.2	250.40	251.50	0.1	7	1.30%
2023/11/27	0	0.00	1.1	250.48	250.00	-1.1	7	-15.98%
2023/11/24	1.2	246.33	0.7	248.57	246.00	0.5	7	6.79%
2023/11/23	1	249.50	0	0.00	249.50	1	8	12.48%
2023/11/22	0	0.00	3	255.29	255.00	-3	8	-36.05%
2023/11/21	3.7	246.12	6.3	249.18	259.00	-2.6	8	-31.36%
2023/11/20	0	0.00	2.5	241.58	241.00	-2.5	8	-30.76%
2023/11/17	0	0.00	1.2	230.58	230.00	-1.2	8	-15.12%
2023/11/16	2.3	228.70	0.7	230.10	228.50	1.6	8	19.91%
2023/11/15	3	227.67	2.4	229.23	228.00	0.6	8	7.20%
2023/11/14	0	0.00	0.6	230.68	227.50	-0.6	9	-6.90%
2023/11/13	3	229.00	2.8	230.52	228.50	0.2	9	2.20%
2023/11/10	3.2	232.91	1.9	234.50	232.00	1.3	9	14.34%
2023/11/09	0	234.50	0.4	235.50	234.00	-0.3	9	-3.55%
2023/11/08	0.2	235.50	0.5	235.50	235.50	-0.3	9	-3.54%
2023/11/07	0.2	238.50	0.9	240.47	239.00	-0.7	9	-7.45%
2023/11/03	1	233.00	0.5	234.98	232.50	0.5	9	5.38%
2023/11/02	1	232.00	2.7	232.91	232.50	-1.7	9	-17.94%
2023/11/01	0	223.50	0	0.00	237.50	0	9	0.04%
2023/10/31	1.1	222.55	0.5	223.89	223.00	0.6	9	6.07%
2023/10/30	2	221.25	2.5	222.90	221.00	-0.5	9	-4.64%
2023/10/27	0	0.00	0.5	231.69	228.00	-0.5	9	-5.59%
2023/10/26	2	230.00	2.8	232.98	230.00	-0.8	9	-7.82%
2023/10/25	1	235.12	0.1	237.53	235.00	0.9	9	9.16%
2023/10/24	0.1	235.98	0	0.00	235.00	0.1	9	0.54%
2023/10/23	1	235.00	1.2	237.45	235.00	-0.2	9	-1.62%
2023/10/20	1	237.50	1.9	239.46	237.50	-0.9	9	-8.94%
2023/10/18	1.6	241.48	2	244.29	241.50	-0.4	10	-3.93%
2023/10/17	8.8	247.26	7.4	248.23	244.50	1.3	10	13.12%
2023/10/16	2	257.75	2	260.06	257.00	0	9	-0.16%
2023/10/13	1	260.50	0.9	261.47	260.00	0.1	10	0.72%
2023/10/12	0	0.00	0.4	261.58	260.00	-0.4	11	-3.26%
2023/10/11	2.1	260.82	8.3	263.61	261.00	-6.3	11	-53.46%
2023/10/06	3	270.84	2	272.06	272.00	1.1	11	9.33%
2023/10/05	1	272.00	0.3	274.01	272.00	0.7	11	6.11%
2023/10/02	2	272.00	0.1	274.22	272.00	1.9	11	16.31%
2023/09/26	1	271.00	0.6	274.33	271.00	0.4	11	3.81%
2023/09/25	2.2	271.22	0.6	274.25	272.00	1.6	11	14.37%
2023/09/21	3	269.83	1.2	272.79	270.00	1.8	11	15.83%
2023/09/19	1	273.50	1.2	276.78	273.50	-0.2	11	-1.70%
2023/09/18	0.5	272.00	1.1	274.93	278.00	-0.6	12	-4.67%
2023/09/15	2	271.31	1.6	273.03	271.00	0.4	12	3.35%
2023/09/14	0.2	270.00	0.1	275.00	272.50	0.1	12	0.72%
2023/09/12	0.1	271.00	0	278.00	270.50	0.1	12	0.54%
2023/09/11	1	269.50	0.1	271.91	269.50	0.9	12	6.94%
2023/09/08	0	0.00	0.4	271.16	270.00	-0.4	12	-3.16%
2023/09/07	1	270.50	1.7	272.35	270.00	-0.7	12	-5.29%
2023/09/06	2	273.00	1.6	274.84	272.00	0.4	13	2.82%
2023/09/05	2	273.00	2.3	274.62	276.00	-0.3	13	-2.31%
2023/09/04	0	0.00	0	280.00	276.00	0	13	-0.32%
2023/09/01	3	271.50	1.4	276.79	272.00	1.6	13	11.36%
2023/08/31	0	0.00	0.3	277.49	276.00	-0.3	13	-1.87%
2023/08/30	2.2	270.76	1.3	275.17	272.50	0.9	13	6.54%
2023/08/28	0	0.00	0.6	278.56	270.00	-0.6	13	-4.30%
2023/08/25	2	268.25	2.6	270.43	268.50	-0.6	13	-4.08%
2023/08/24	4	271.38	3.4	272.99	269.50	0.6	13	4.35%
2023/08/23	2	274.25	2.1	276.48	274.00	-0.1	13	-0.52%
2023/08/22	1.3	280.37	1.5	283.39	277.50	-0.2	13	-1.69%
2023/08/21	4.2	283.42	4.5	289.10	284.50	-0.3	13	-2.48%
2023/08/18	0	270.50	10.8	271.57	271.00	-10.8	12	-83.99%
2023/08/17	16.7	274.98	5.3	275.96	274.50	11.4	12	88.61%
2023/08/16	7	270.79	6.7	273.62	271.50	0.3	12	2.15%
2023/08/15	6	279.83	6.3	282.22	278.50	-0.3	12	-2.40%
2023/08/14	6	287.83	5.6	291.19	284.50	0.4	12	2.85%
2023/08/11	0	297.50	0.1	297.00	299.00	0	12	-0.39%
2023/08/10	1	293.50	0.9	295.67	297.00	0.1	12	0.82%
2023/08/09	2.1	292.54	2.1	294.54	294.50	0	12	-0.02%
2023/08/08	7	295.00	8.9	297.77	293.50	-1.9	13	-14.37%
2023/08/07	7.8	300.24	3.9	301.79	301.00	3.9	12	30.86%
2023/08/04	0.4	305.99	3.1	313.49	314.00	-2.6	13	-20.24%
2023/08/02	5	303.10	0.4	305.21	303.50	4.6	13	33.27%
2023/08/01	2	301.01	0	304.50	302.00	2	13	14.70%
2023/07/31	1	299.50	0	0.00	299.00	1	13	7.17%
2023/07/21	0	0.00	0.8	307.93	305.50	-0.8	13	-5.54%
2023/07/20	0	0.00	4.1	308.27	307.50	-4.1	14	-28.85%
2023/07/19	0	309.50	4.5	311.90	308.50	-4.5	14	-30.63%
2023/07/18	0.5	316.93	0	0.00	318.00	0.5	15	3.07%
2023/07/17	0	0.00	0	319.00	319.00	0	15	-0.10%
2023/07/14	0	0.00	2	318.19	316.00	-2	15	-13.01%
2023/07/13	0.5	318.87	0.3	320.05	316.50	0.2	16	1.30%
2023/07/12	1.8	319.97	0.4	323.97	319.00	1.4	16	8.49%
2023/07/11	2	319.50	0.5	321.94	320.00	1.5	16	8.99%
2023/07/10	1.3	321.25	0.2	324.16	321.00	1.1	16	6.61%
2023/07/07	2.8	320.64	0.1	323.00	320.00	2.7	16	16.29%
2023/07/06	4	322.50	0	0.00	320.00	4	17	23.35%
2023/07/05	1	327.00	10.2	336.07	330.00	-9.2	16	-54.75%
2023/07/04	6.2	311.34	0	0.00	312.00	6.2	15	40.99%
2023/07/03	0.9	308.80	0	0.00	309.00	0.9	15	5.54%
2023/06/30	0	0.00	0.1	310.59	309.00	-0.1	16	-0.82%
2023/06/29	0.2	307.79	0.2	307.50	307.00	0	17	-0.26%
2023/06/28	0.1	308.00	0	0.00	307.00	0.1	17	0.36%
2023/06/27	0.1	308.50	0	0.00	308.00	0.1	17	0.37%
2023/06/26	1.5	306.45	1.6	310.02	308.00	-0.1	17	-0.54%
2023/06/21	0.2	310.10	0	0.00	309.50	0.2	17	0.98%
2023/06/20	0	312.50	0.1	313.23	309.00	-0.1	17	-0.41%
2023/06/16	0	314.50	0.3	314.71	315.00	-0.3	18	-1.59%
2023/06/15	0.3	312.18	0	315.00	314.50	0.3	19	1.55%
2023/06/14	1	309.00	1.8	312.75	312.00	-0.8	19	-3.90%
2023/06/13	2	313.25	1.2	315.20	313.00	0.8	19	3.91%
2023/06/12	1.2	316.08	1.2	318.30	314.50	0	19	0.11%
2023/06/09	1	314.00	0.8	316.33	318.50	0.2	19	0.95%
2023/06/08	0.8	319.95	1.1	323.34	318.00	-0.3	20	-1.54%
2023/06/07	1	314.50	0.9	316.12	314.50	0.1	23	0.44%
2023/06/06	0	0.00	0	317.00	317.00	0	24	-0.10%
2023/06/05	0	313.00	0	0.00	314.50	0	25	0.09%
2023/06/01	1.3	315.90	1.3	316.90	314.00	0	26	0.00%
2023/05/30	0.1	320.00	0.1	325.00	318.00	0	26	0.00%
2023/05/24	1	319.96	1	324.00	322.50	0	32	0.00%
2023/05/23	0	320.50	0	320.17	318.50	0	32	0.00%
2023/05/16	0	317.00	0.6	317.15	318.00	-0.6	33	-1.71%
2023/05/15	1	307.50	1.4	309.73	308.50	-0.4	33	-1.31%
2023/05/12	1.2	321.36	0.7	324.28	310.50	0.5	33	1.56%
2023/05/11	1.2	321.36	0.7	324.28	321.00	0.5	33	1.56%
2023/05/10	0.1	328.00	0.1	329.50	327.50	0	33	0.00%
2023/05/08	0	0.00	0.6	325.57	328.00	-0.6	34	-1.64%
2023/05/05	0	0.00	0	312.91	311.00	0	33	-0.10%
2023/05/04	0	0.00	0	308.10	310.00	0	33	-0.10%
2023/05/02	0	0.00	0	311.00	306.00	0	33	-0.10%
2023/04/28	0	0.00	0	309.50	308.50	0	34	-0.04%
2023/04/27	0	307.00	0	0.00	303.50	0	34	0.00%
2023/04/26	0	0.00	0	305.67	306.00	0	34	-0.12%
2023/04/25	0	0.00	0	300.50	300.00	0	34	-0.04%
2023/04/24	0.1	299.00	0	0.00	297.50	0.1	34	0.29%
2023/04/20	0	310.00	0	307.00	301.50	0	33	0.00%
2023/04/19	0	0.00	0	315.50	309.00	0	33	-0.04%
2023/04/18	0	0.00	0	318.00	317.50	0	32	-0.04%
2023/04/17	0	0.00	0	319.00	314.50	0	32	-0.06%
2023/04/13	0	317.50	0	0.00	316.00	0	31	0.00%
2023/04/07	0	334.00	0	0.00	330.50	0	31	0.10%
2023/03/29	0	0.00	0	330.00	332.00	0	30	-0.01%
2023/03/24	0	340.50	0	0.00	340.00	0	30	0.05%
2023/03/23	0	338.00	0	0.00	337.00	0	30	0.05%
2023/03/21	0	0.00	0	346.00	345.00	0	30	0.00%
2023/03/17	0	326.63	0	0.00	333.00	0	28	0.06%
2023/03/16	0	328.50	0	0.00	323.00	0	28	0.07%
2023/03/15	0	340.00	0	333.50	328.50	0	29	0.06%
2023/03/14	0	0.00	0	341.00	340.00	0	29	0.00%
2023/03/08	0	0.00	0	350.50	349.50	0	29	0.00%
2023/03/06	0	0.00	2	331.50	331.50	-2	24	-8.09%
2023/03/01	0	325.00	0	0.00	325.50	0	22	0.16%
2023/02/23	2	328.50	0	328.50	324.50	2	21	9.31%
2023/02/21	0	0.00	0	325.00	327.00	0	19	-0.01%
2023/02/08	0	0.00	0	299.00	300.50	0	16	-0.01%
2023/02/03	0	0.00	0	292.00	295.00	0	15	-0.01%
2023/02/01	0	0.00	0	286.50	285.00	0	14	-0.01%
2023/01/31	0	282.00	0	0.00	283.50	0	14	0.07%
2023/01/30	0	284.50	0	0.00	283.50	0	14	0.28%
2023/01/10	0	260.00	0	0.00	264.00	0	13	0.01%
2023/01/06	0.2	266.00	0	0.00	262.00	0.2	13	1.49%
2022/12/30	0.1	267.00	0	0.00	271.50	0.1	13	0.38%
2022/12/28	0	268.00	0	0.00	267.00	0	13	0.01%
2022/12/20	0	271.00	0	0.00	265.50	0	13	0.01%
2022/12/19	0	267.00	0	0.00	264.00	0	12	0.01%
2022/12/16	0	276.00	0	0.00	263.00	0	12	0.01%
2022/12/14	0	282.50	0	0.00	283.50	0	12	0.02%
2022/12/13	0	280.00	0	0.00	282.50	0	12	0.01%
2022/12/12	0	278.50	0	0.00	280.00	0	12	0.01%
2022/12/08	0	270.00	0	0.00	270.50	0	12	0.01%
2022/12/05	0.1	259.00	0	0.00	268.50	0.1	11	0.88%
2022/12/02	0	0.00	0.2	265.00	258.00	-0.2	11	-1.69%
2022/11/17	0	236.00	0	0.00	234.00	0	12	0.01%
2022/11/09	0	0.00	5	211.00	212.00	-5	10	-47.17%
2022/10/26	0	203.50	0	0.00	203.00	0	10	0.01%
2022/10/21	0	216.50	0	0.00	217.00	0	10	0.01%
2022/10/20	0	218.00	0.1	218.00	217.00	-0.1	10	-0.57%
2022/10/18	0	223.00	0.1	223.90	222.00	0	10	-0.48%
2022/10/07	0	233.00	0	0.00	230.00	0	10	0.20%
2022/09/28	0	236.00	0	0.00	226.50	0	10	0.01%
2022/09/26	0	242.50	0	0.00	243.00	0	10	0.01%
2022/09/23	0	246.00	0.1	248.08	245.50	-0.1	10	-0.67%
2022/09/22	0	244.00	0	0.00	243.00	0	10	0.01%
2022/09/21	0	240.50	0	0.00	238.00	0	10	0.01%
2022/09/20	0	243.89	0	0.00	240.00	0	10	0.08%
2022/09/19	0	244.00	0	0.00	244.00	0	10	0.01%
2022/09/16	0	241.00	0	0.00	240.00	0	10	0.08%
2022/09/15	0	241.50	0	0.00	241.00	0	10	0.01%
2022/09/14	0	240.00	0	0.00	242.00	0	10	0.01%
2022/09/12	0	238.00	0	0.00	240.00	0	10	0.17%
2022/09/07	0	228.00	0	0.00	226.50	0	10	0.08%
2022/08/29	0.1	227.01	0	0.00	228.00	0.1	8	1.18%
2022/08/26	0	240.00	0	0.00	241.50	0	8	0.01%
2022/08/23	0	250.00	0	0.00	247.00	0	8	0.10%
2022/08/22	0	252.00	0	0.00	250.00	0	10	0.01%
2022/08/11	0	248.50	0	0.00	246.00	0	13	0.06%
2022/08/10	0	249.00	0	0.00	247.50	0	14	0.01%
2022/08/03	0	260.00	0	0.00	257.00	0	23	0.00%
2022/08/02	0	262.50	0	0.00	260.50	0	24	0.03%
2022/07/27	0	272.00	0	0.00	270.00	0	24	0.01%
2022/07/21	0	0.00	2	283.00	283.00	-2	25	-8.00%
2022/07/14	0	275.00	0	0.00	275.00	0	24	0.00%
2022/07/06	0	278.00	0	0.00	277.50	0	26	0.00%
2022/07/04	0	276.50	0	0.00	276.00	0	26	0.00%
2022/06/29	0	283.00	0	0.00	277.50	0	26	0.00%
2022/06/23	0	276.00	0	0.00	272.50	0	27	0.00%
2022/06/20	0	275.00	0	0.00	272.50	0	27	0.00%
2022/06/17	0	278.00	0	0.00	278.50	0	27	0.00%
2022/06/16	0	284.00	0	0.00	279.00	0	27	0.00%
2022/06/14	0	280.00	0	0.00	278.00	0	27	0.00%
2022/06/01	0	282.00	0	0.00	283.00	0	34	0.00%
2022/05/26	0.3	296.00	14.3	297.85	298.00	-14	33	-42.31%
2022/05/25	0	284.00	0	0.00	289.00	0	31	0.00%
2022/05/24	0	280.00	1.1	281.38	285.00	-1.1	31	-3.54%
2022/05/23	0	0.00	0.1	272.80	276.00	-0.1	30	-0.16%
2022/05/20	0	269.50	0	268.50	268.00	0	30	-0.03%
2022/05/19	0	0.00	0	267.00	262.50	0	30	-0.04%
2022/05/18	0	0.00	0.1	261.58	268.50	-0.1	29	-0.22%
2022/05/17	0	0.00	1.1	249.91	258.00	-1.1	28	-3.76%
2022/05/16	0	0.00	0.1	242.00	240.00	-0.1	28	-0.53%
2022/05/13	0	0.00	0.1	244.24	243.00	-0.1	27	-0.24%
2022/05/12	0	238.50	0	0.00	243.00	0	26	0.01%
2022/05/11	0	260.50	2.2	264.96	260.50	-2.2	22	-9.73%
2022/05/10	0	287.50	0.1	285.82	289.00	-0.1	19	-0.38%
2022/05/09	0	0.00	1.1	293.26	291.50	-1.1	19	-5.94%
2022/05/06	0.1	291.00	0.1	293.29	292.00	0	19	-0.10%
2022/05/05	0.1	291.00	0.1	291.58	295.00	0	19	0.21%
2022/05/04	0	282.00	0.1	283.42	290.00	-0.1	19	-0.38%
2022/05/03	0	0.00	0	276.50	284.00	0	20	-0.19%
2022/04/28	0	276.00	0	0.00	272.50	0	20	0.00%
2022/04/27	0	270.00	0	0.00	273.50	0	20	0.03%
2022/04/26	0	275.00	0	0.00	272.00	0	20	0.00%
2022/04/25	0	276.03	0	0.00	276.00	0	20	0.07%
2022/04/22	0	285.06	0	0.00	283.00	0	20	0.04%
2022/04/20	1	276.00	1	281.50	282.00	0	20	0.00%
2022/04/18	0.1	273.36	0	0.00	271.50	0.1	21	0.26%
2022/04/15	0	0.00	0.1	280.00	279.00	-0.1	21	-0.39%
2022/04/14	0.1	282.50	0.2	283.00	281.00	-0.1	21	-0.57%
2022/04/13	0	281.47	2.9	281.76	283.00	-2.9	21	-13.61%
2022/04/12	0	284.50	2.8	283.16	281.50	-2.8	21	-13.27%
2022/04/11	0	286.57	2.7	285.92	285.00	-2.6	21	-12.41%
2022/04/08	0	0.00	0.4	291.14	290.00	-0.4	21	-1.66%
2022/04/07	0	290.71	1.4	290.50	290.00	-1.3	21	-6.36%
2022/04/06	0	0.00	0.2	292.00	291.50	-0.2	21	-0.93%
2022/04/01	0	0.00	1.1	292.37	290.00	-1.1	22	-4.92%
2022/03/31	0	0.00	0.7	294.02	293.00	-0.7	23	-2.89%
2022/03/30	0	0.00	0.3	294.14	293.00	-0.3	23	-1.17%
2022/03/28	0	0.00	0.1	297.81	292.50	-0.1	24	-0.36%
2022/03/23	0	299.50	0	0.00	298.50	0	24	0.00%
2022/03/22	0	303.50	0	0.00	298.00	0	24	0.00%
2022/03/21	0	305.00	0	0.00	302.00	0	24	0.00%
2022/03/17	0	297.50	0	0.00	299.50	0	24	0.00%
2022/03/16	0	295.50	0	0.00	293.00	0	24	0.01%
2022/03/15	0.3	299.24	0	0.00	294.00	0.3	24	1.05%
2022/03/14	0	306.00	0	0.00	302.50	0	24	0.00%
2022/03/11	0	294.50	0	0.00	297.50	0	24	0.07%
2022/03/09	1	291.51	2.6	292.72	291.50	-1.6	25	-6.29%
2022/03/08	0	312.50	0.1	312.00	309.00	-0.1	23	-0.41%
2022/03/07	0	315.00	0	0.00	313.50	0	23	0.11%
2022/03/03	0	320.00	0	0.00	321.00	0	23	0.02%
2022/02/25	0	0.00	0.3	313.33	313.00	-0.3	24	-1.23%
2022/02/24	0	317.00	0.1	317.00	314.00	-0.1	24	-0.39%
2022/02/22	0	319.20	0	0.00	319.00	0	24	0.04%
2022/02/16	0	320.50	0	0.00	320.00	0	25	0.06%
2022/02/14	0	323.50	0	0.00	322.00	0	27	0.01%
2022/01/26	0	313.00	0	0.00	311.50	0	29	0.10%
2022/01/25	1	312.53	1	314.50	312.50	0	28	0.04%
2022/01/24	0	317.06	0	0.00	316.50	0	28	0.08%
2022/01/21	0	320.14	0	0.00	318.00	0	29	0.16%
2022/01/18	0	324.00	0	0.00	321.50	0	29	0.00%
2022/01/13	0	319.03	0	0.00	324.00	0	30	0.05%
2022/01/12	0	328.00	0	0.00	321.00	0	30	0.02%
2022/01/11	2	326.50	0	0.00	327.00	2	30	6.53%
2022/01/10	0	335.00	0	0.00	331.00	0	30	0.00%
2022/01/07	0.1	330.00	0	0.00	332.00	0.1	30	0.16%
2022/01/06	0	328.75	0	0.00	328.00	0	30	0.01%
2022/01/05	0	0.00	0.1	331.00	331.00	-0.1	30	-0.33%
2022/01/04	0	0.00	1.8	322.22	322.00	-1.8	30	-5.79%
2022/01/03	0	0.00	0.1	322.24	320.00	-0.1	30	-0.21%
2021/12/30	0	320.50	0	0.00	318.50	0	31	0.03%
2021/12/28	1	309.00	0.9	307.77	323.00	0.1	32	0.43%
2021/12/27	0.3	313.17	0.4	312.14	308.50	-0.1	32	-0.19%
2021/12/24	0.1	319.00	0	0.00	316.00	0.1	32	0.31%
2021/12/23	0.1	320.00	0	0.00	319.50	0.1	32	0.31%
2021/12/21	0	327.00	0	0.00	321.50	0	33	0.00%
2021/12/20	0	326.00	0	0.00	324.00	0	34	0.02%
2021/12/17	0.1	329.00	0	0.00	325.50	0.1	35	0.16%
2021/12/16	0	329.00	0	0.00	325.50	0	35	0.00%
2021/12/15	0	0.00	0.1	322.38	323.00	-0.1	36	-0.14%
2021/12/14	0.1	323.00	0.2	322.74	320.00	-0.1	36	-0.31%
2021/12/13	0.2	328.75	0	0.00	325.00	0.2	36	0.54%
2021/12/10	0.1	334.37	0	0.00	332.50	0.1	36	0.18%
2021/12/09	0	0.00	1.1	338.05	336.00	-1.1	37	-2.93%
2021/12/08	0.2	327.83	0	0.00	333.00	0.2	38	0.39%
2021/12/06	4.1	317.68	3.5	319.15	318.00	0.6	38	1.46%
2021/12/03	1.1	337.17	0.2	337.67	338.00	1	36	2.63%
2021/12/02	3.3	339.45	2.3	341.32	339.00	1	37	2.71%
2021/12/01	1	355.04	0	0.00	354.50	1	37	2.75%
2021/11/30	0	360.00	0	360.18	356.50	0	37	0.02%
2021/11/29	0	0.00	0.4	360.67	358.00	-0.4	37	-1.00%
2021/11/26	0	361.00	0.5	361.62	360.50	-0.5	38	-1.30%
2021/11/22	0.1	363.50	0	0.00	361.50	0.1	50	0.10%
2021/11/19	0	363.50	0	0.00	362.00	0	50	0.01%
2021/11/18	0.1	366.25	0	0.00	363.50	0.1	51	0.10%
2021/11/17	1	365.00	0.6	366.58	365.00	0.4	51	0.75%
2021/11/15	0	0.00	0.1	361.00	361.50	-0.1	53	-0.19%
2021/11/12	0.2	362.74	0.1	361.50	361.00	0.1	54	0.19%
2021/11/11	0	0.00	0.4	362.38	361.00	-0.4	55	-0.63%
2021/11/09	1	368.51	0.5	369.90	367.00	0.5	57	0.89%
2021/11/04	1.1	376.06	0	0.00	375.50	1.1	59	1.77%
2021/11/03	0.1	377.00	0	0.00	375.50	0.1	64	0.15%
2021/11/02	0.1	378.00	0	0.00	375.00	0.1	64	0.08%
2021/11/01	0.1	375.12	0	0.00	375.00	0.1	66	0.19%
2021/10/29	0.1	373.50	0	0.00	371.50	0.1	66	0.13%
2021/10/26	0.2	372.83	0	0.00	371.00	0.2	68	0.22%
2021/10/21	0	373.00	0	0.00	371.00	0	69	0.00%
2021/10/19	0.2	378.00	0	0.00	370.00	0.2	70	0.29%
2021/10/18	0.1	371.00	0	0.00	369.00	0.1	70	0.07%
2021/10/15	1	367.51	0	0.00	370.00	1	70	1.43%
2021/10/13	0	370.50	0	0.00	366.50	0	70	0.00%
2021/10/12	0	374.00	0	0.00	370.00	0	70	0.03%
2021/10/08	0	381.50	0	0.00	373.00	0	70	0.01%
2021/10/07	0	381.00	0	0.00	375.00	0	71	0.01%
2021/10/05	0	373.00	0	0.00	370.00	0	70	0.00%
2021/10/04	1.1	361.45	1.2	366.79	361.00	-0.1	70	-0.20%
2021/10/01	16.1	374.01	0	0.00	361.50	16.1	71	22.46%
2021/09/30	3	376.00	0.6	379.88	378.00	2.4	71	3.28%
2021/09/29	0	380.27	0.7	382.07	376.00	-0.6	74	-0.82%
2021/09/28	0	387.00	0.1	386.25	384.50	-0.1	73	-0.13%
2021/09/27	2.1	387.36	1.2	389.50	386.50	0.9	73	1.17%
2021/09/24	0	398.64	0	0.00	396.00	0	71	0.03%
2021/09/23	0	402.29	0	0.00	396.50	0	71	0.01%
2021/09/22	0.1	403.02	0.1	405.00	400.00	0	70	-0.07%
2021/09/16	0	406.56	0	0.00	403.50	0	69	0.04%
2021/09/15	0	406.50	0	0.00	405.50	0	69	0.02%
2021/09/14	0	407.46	0	0.00	404.50	0	69	0.02%
2021/09/13	0.1	409.61	0	0.00	405.00	0.1	68	0.14%
2021/09/10	0	412.00	0	0.00	409.50	0	67	0.01%
2021/09/09	0.1	413.25	0	0.00	410.00	0.1	67	0.15%
2021/09/07	0.2	412.29	0	0.00	410.00	0.2	67	0.24%
2021/09/06	1.1	410.81	1	413.10	410.50	0.1	67	0.14%
2021/09/03	0.1	418.85	0	0.00	418.50	0.1	66	0.19%
2021/09/02	0	420.75	0	0.00	417.00	0	66	0.03%
2021/09/01	0	417.00	0	0.00	417.00	0	66	0.01%
2021/08/31	1	411.00	1	414.50	419.00	0	66	0.00%
2021/08/30	3.1	409.68	2	415.65	409.00	1.1	69	1.58%
2021/08/26	0.1	448.58	0	0.00	446.00	0.1	57	0.10%
2021/08/25	0	446.00	0	0.00	444.50	0	57	0.05%
2021/08/23	0	430.00	0	0.00	442.00	0	57	0.03%
2021/08/20	0.1	415.00	0	0.00	419.50	0.1	57	0.09%
2021/08/19	1	414.69	1	417.20	413.00	0	57	0.07%
2021/08/18	1.1	421.44	1	425.95	422.50	0.1	59	0.23%
2021/08/17	1	418.50	1	421.81	418.50	0	57	0.00%
2021/08/16	3.3	418.88	2	420.75	416.50	1.3	56	2.30%
2021/08/13	0.1	445.09	0	0.00	439.50	0.1	53	0.11%
2021/08/12	0.1	445.80	0	0.00	445.00	0.1	52	0.09%
2021/08/11	0	448.00	0	0.00	446.00	0	52	0.03%
2021/08/10	1.1	445.06	0	0.00	447.50	1.1	52	2.04%
2021/08/09	3.2	459.85	4.2	464.45	453.50	-1	51	-2.02%
2021/08/06	0	489.00	0	0.00	489.50	0	46	0.02%
2021/08/05	0	492.00	0	0.00	490.00	0	47	0.02%
2021/07/16	1	490.50	0	0.00	489.50	1	52	1.89%
2021/07/13	0	0.00	1	510.00	500.00	-1	52	-1.90%
2021/07/08	0	0.00	1	500.00	503.00	-1	51	-1.95%
2021/07/07	0	0.00	2	485.00	490.00	-2	50	-3.95%
2021/06/22	0	445.50	0	0.00	441.00	0	55	0.01%
2021/06/17	0	435.38	0	0.00	434.00	0	57	0.06%
2021/06/15	0.1	436.77	0	0.00	435.00	0.1	60	0.18%
2021/06/09	0	439.50	0	0.00	438.00	0	66	0.03%
2021/06/08	1	439.50	0	0.00	439.50	1	67	1.47%
2021/06/07	1	438.62	2	444.73	437.00	-1	68	-1.42%
2021/05/18	0	0.00	2	438.00	430.50	-2	72	-2.75%
2021/05/17	1	413.02	2.1	421.86	425.00	-1	73	-1.43%
2021/05/13	0	427.50	0	0.00	421.50	0	74	0.03%
2021/05/12	5.1	418.77	1	435.00	421.50	4.1	72	5.58%
2021/05/11	0	450.50	0	0.00	446.00	0	66	0.03%
2021/05/05	0	454.00	0	0.00	451.50	0	64	0.01%
2021/04/28	1	470.00	0	0.00	452.00	1	62	1.61%
2021/04/27	0	0.00	1	448.00	450.00	-1	61	-1.62%
2021/04/22	0	455.82	0	0.00	445.00	0	62	0.02%
2021/04/14	0.1	437.50	2	437.75	439.00	-2	61	-3.19%
2021/04/12	0	0.00	1	443.63	440.00	-1	59	-1.67%
2021/04/08	1.1	452.24	0	0.00	452.00	1.1	58	1.80%
2021/03/22	0	0.00	0.7	436.00	443.00	-0.7	52	-1.41%
2021/03/19	0.1	443.23	0.3	443.00	437.00	-0.2	53	-0.39%
2021/03/18	0	455.00	0	0.00	450.50	0	52	0.01%
2021/03/16	0	0.00	3	463.00	458.50	-3	52	-5.69%
2021/03/15	0	0.00	10	430.00	433.00	-10	51	-19.50%
2021/03/08	1	388.50	0	0.00	384.00	1	49	2.03%
2021/03/04	1	395.00	0	0.00	395.00	1	45	2.21%
2021/03/03	0	0.00	3	389.67	388.50	-3	44	-6.73%
2021/02/25	0	0.00	2	372.00	363.50	-2	43	-4.65%
2021/02/22	0.1	340.50	0	0.00	336.50	0.1	41	0.24%
2021/02/18	0	0.00	1	343.50	344.00	-1	43	-2.30%
2021/02/05	0.1	312.00	0	0.00	311.50	0.1	43	0.23%
2021/02/04	0	309.50	0	0.00	310.00	0	47	0.04%
2021/02/02	0.2	290.50	0	0.00	292.50	0.2	47	0.38%
2021/01/21	1	289.00	0	0.00	288.00	1	51	1.95%
2021/01/20	10	290.00	0	0.00	290.00	10	51	19.31%
2021/01/18	0	0.00	1	289.23	295.00	-1	51	-1.95%
2021/01/15	2	291.25	3	293.61	291.00	-1	50	-1.97%
2020/12/23	1	294.09	0	0.00	297.00	1	66	1.56%
2020/12/16	0	0.00	1	289.97	290.00	-1	75	-1.33%
2020/12/15	5.1	283.77	5	286.10	284.50	0.1	76	0.13%
2020/12/10	7.2	288.59	5	292.55	293.50	2.2	77	2.78%
2020/12/09	3	298.17	3	300.26	298.50	0	75	0.00%
2020/12/07	6	304.08	4	306.49	303.50	2	74	2.67%
2020/12/04	1.1	312.86	0	0.00	315.00	1.1	73	1.50%
2020/12/01	0.1	316.50	0	0.00	319.00	0.1	75	0.07%
2020/11/30	2	313.50	0.1	316.02	313.50	2	76	2.54%
2020/11/25	1	313.50	0	0.00	313.50	1	78	1.28%
2020/11/20	3	312.83	0	0.00	311.50	3	78	3.82%
2020/11/16	3	313.67	0	0.00	315.00	3	80	3.72%
2020/11/12	0	0.00	1	315.00	304.00	-1	81	-1.22%
2020/10/19	0	0.00	1	280.00	281.50	-1	83	-1.20%
2020/10/12	2	277.50	0	0.00	278.00	2	81	2.46%
2020/09/23	0	0.00	1	269.50	272.50	-1	70	-1.41%
2020/09/22	0	0.00	3	283.67	271.50	-3	69	-4.29%
2020/09/21	0	0.00	2	284.50	284.00	-2	66	-3.02%
2020/09/18	0	0.00	2	263.50	268.00	-2	64	-3.11%
2020/09/16	0	0.00	1	254.00	255.50	-1	60	-1.64%
2020/09/15	0	0.00	1	250.00	253.00	-1	60	-1.65%
2020/09/14	0	0.00	1	243.00	243.00	-1	57	-1.73%
2020/09/09	0.1	238.00	0	0.00	238.00	0.1	55	0.18%
2020/09/03	0	0.00	1	237.00	232.00	-1	54	-1.83%
2020/08/25	0.1	224.00	0	0.00	223.50	0.1	56	0.09%
2020/08/18	0	0.00	2	220.00	221.00	-2	51	-3.90%
2020/08/13	1	212.50	0	0.00	212.50	1	50	1.98%
2020/08/10	0.2	204.00	0	0.00	202.00	0.2	47	0.42%
2020/08/07	0.1	203.00	0	0.00	201.00	0.1	48	0.21%
2020/08/05	1.1	207.45	0	0.00	207.00	1.1	46	2.36%
2020/08/04	0.3	204.00	0	0.00	203.00	0.3	46	0.64%
2020/07/28	1	200.00	0	0.00	200.50	1	48	2.07%
2020/07/23	0.1	207.50	0	0.00	206.50	0.1	48	0.25%
2020/07/17	0	208.50	0	0.00	207.50	0	48	0.04%
2020/07/15	0.1	210.00	0	0.00	208.50	0.1	49	0.20%
2020/07/14	1	207.00	0	0.00	209.00	1	50	1.97%
2020/07/09	1	216.00	0	0.00	215.00	1	50	1.97%
2020/07/03	1	209.00	0	0.00	209.50	1	53	1.87%
2020/07/02	1	209.50	0	0.00	209.00	1	54	1.85%
2020/06/30	1	207.50	0	0.00	209.00	1	55	1.81%
2020/06/29	3	206.33	1	209.50	207.50	2	56	3.54%
2020/06/24	1	210.50	0	0.00	211.00	1	56	1.76%
2020/06/12	0.1	212.00	0	0.00	210.00	0.1	69	0.14%
2020/06/11	0.1	212.00	0	0.00	210.00	0.1	71	0.14%
2020/06/09	0.1	217.50	0	0.00	216.00	0.1	78	0.13%
2020/06/04	2.5	211.40	0	0.00	212.50	2.5	82	3.04%
2020/06/01	2	210.00	0	0.00	214.50	2	83	2.39%
2020/05/11	0	0.00	5	200.50	201.50	-5	86	-5.77%
2020/05/08	0	0.00	7	200.64	200.50	-7	87	-8.00%
2020/04/29	0.1	200.00	0	0.00	199.00	0.1	108	0.09%
2020/04/21	0.1	191.00	0	0.00	189.50	0.1	131	0.04%
2020/04/16	1	196.50	6	193.67	196.50	-5	134	-3.71%
2020/04/10	2	187.25	2	186.50	188.00	0	134	0.00%
2020/04/09	2	187.00	0	0.00	186.00	2	134	1.49%
2020/04/06	0.1	176.50	0	0.00	174.50	0.1	133	0.09%
2020/03/31	1	175.00	0	0.00	176.00	1	134	0.74%
2020/03/27	5	180.70	0	0.00	180.00	5	133	3.76%
2020/03/26	0.2	178.50	0	0.00	176.50	0.2	133	0.18%
2020/03/25	1	173.00	0	0.00	175.00	1	133	0.75%
2020/03/24	0.2	171.50	1	171.00	170.00	-0.8	132	-0.64%
2020/03/23	2	164.25	2.1	169.57	163.50	-0.1	134	-0.06%
2020/03/20	0	0.00	2	174.50	173.00	-2	133	-1.50%
2020/03/19	4.1	159.50	5	165.30	159.50	-1	131	-0.72%
2020/03/18	0.2	175.00	0	0.00	177.00	0.2	128	0.16%
2020/03/17	0.2	181.00	0	0.00	179.50	0.2	126	0.16%
2020/03/16	0	184.50	0	0.00	182.50	0	124	0.02%
2020/03/13	1.2	181.67	2	180.50	182.50	-0.8	122	-0.65%
2020/03/12	7.1	193.01	6	194.25	193.50	1.1	115	0.91%
2020/03/11	0.2	201.00	0	0.00	199.00	0.2	112	0.18%
2020/03/10	0	202.00	0	0.00	201.00	0	112	0.03%
2020/03/09	2	200.02	0	0.00	200.00	2	111	1.81%
2020/03/06	0.1	205.00	0	0.00	203.00	0.1	110	0.07%
2020/03/04	0.1	205.00	0	0.00	203.50	0.1	111	0.05%
2020/02/27	1	204.00	0	0.00	202.00	1	114	0.89%
2020/02/26	0.1	206.50	0	0.00	206.00	0.1	115	0.04%
2020/02/17	1.2	205.25	0	0.00	205.00	1.2	116	1.03%
2020/02/12	0	0.00	3	204.50	204.00	-3	114	-2.63%
2020/02/11	5	200.00	5	200.00	200.00	0	112	0.00%
2020/02/10	5.1	197.52	7	199.00	197.50	-2	110	-1.76%
2020/02/07	6.2	201.39	10	202.50	201.50	-3.9	105	-3.65%
2020/02/06	5	203.70	6	203.83	205.50	-1	104	-0.95%
2020/02/05	1.2	201.09	7	203.86	201.50	-5.9	103	-5.63%
2020/02/04	5.1	206.33	5	209.50	206.50	0.1	102	0.05%
2020/02/03	5.1	200.83	8	198.75	204.50	-2.9	100	-2.88%
2020/01/31	17	201.53	6.8	207.50	204.00	10.2	95	10.65%
2020/01/30	1.1	216.05	0	0.00	216.00	1.1	82	1.33%
2020/01/17	3	232.67	1	234.50	232.50	2	80	2.48%
2020/01/14	1	227.50	0	0.00	228.00	1	83	1.20%
2020/01/13	2	225.25	0	0.00	225.50	2	87	2.29%
2020/01/09	0.1	223.50	0	0.00	222.00	0.1	83	0.12%
2019/12/30	1.1	220.73	0	0.00	221.00	1.1	84	1.29%
2019/12/27	0	0.00	5	226.50	226.00	-5	83	-6.02%
2019/12/25	0.1	220.00	0	0.00	219.00	0.1	81	0.12%
2019/12/19	0	222.50	0	0.00	222.00	0	80	0.02%
2019/12/18	0	0.00	1.8	224.00	224.00	-1.8	79	-2.26%
2019/12/17	0.1	220.00	0	0.00	220.00	0.1	77	0.13%
2019/12/04	0.1	213.00	0	0.00	211.00	0.1	85	0.12%
2019/12/03	0	0.00	1	214.00	213.00	-1	86	-1.15%
2019/12/02	0.1	217.00	0	0.00	215.50	0.1	88	0.11%
2019/11/29	1	214.00	0	0.00	215.00	1	88	1.12%
2019/11/26	0	0.00	2	225.00	224.50	-2	86	-2.30%
2019/11/21	0.1	216.00	0	0.00	214.50	0.1	84	0.06%
2019/11/19	0	0.00	1	215.00	214.00	-1	86	-1.15%
2019/11/15	1	213.00	0	0.00	212.50	1	89	1.12%
2019/11/14	1	214.00	2	214.75	214.50	-1	95	-1.05%
2019/11/12	0.1	216.50	0	0.00	215.50	0.1	98	0.10%
2019/11/11	0.1	216.50	0	0.00	214.50	0.1	103	0.10%
2019/11/06	0	0.00	1	216.50	216.00	-1	121	-0.83%
2019/11/05	0	0.00	1	216.00	215.50	-1	123	-0.81%
2019/10/31	0	0.00	1	216.50	215.50	-1	132	-0.75%
2019/10/30	1	216.00	0	0.00	218.00	1	136	0.74%
2019/10/29	1	216.00	0	0.00	215.50	1	136	0.73%
2019/10/22	1	211.00	0	0.00	211.00	1	142	0.70%
2019/10/16	0.1	195.00	0	0.00	195.00	0.1	168	0.05%
2019/10/15	0.2	195.50	0	0.00	195.00	0.2	182	0.11%
2019/10/08	0.1	196.00	0	0.00	194.00	0.1	205	0.05%
2019/10/01	2	190.50	1.1	191.37	192.00	0.9	226	0.38%
2019/09/27	8	189.38	0	0.00	188.50	8	229	3.48%
2019/09/19	0.1	191.00	0	0.00	190.00	0.1	235	0.03%
2019/09/18	0	192.50	0	0.00	191.00	0	239	0.01%
2019/09/16	3	189.00	0	0.00	189.50	3	243	1.23%
2019/09/11	8	188.44	0	0.00	188.50	8	243	3.29%
2019/08/30	0	0.00	1	199.50	200.00	-1	231	-0.43%
2019/08/20	0.5	198.00	0	0.00	198.00	0.5	228	0.22%
2019/08/19	0	0.00	4	201.38	198.00	-4	227	-1.76%
2019/08/16	1	207.00	0	0.00	205.50	1	219	0.46%
2019/08/15	0	0.00	2	201.50	206.00	-2	216	-0.92%
2019/08/13	2	212.50	0	0.00	208.00	2	209	0.95%
2019/08/12	0	0.00	2	227.00	218.50	-2	204	-0.98%
2019/08/08	0	0.00	0.3	220.50	222.00	-0.3	198	-0.15%
2019/08/07	2.4	212.85	0	0.00	211.50	2.4	191	1.23%
2019/08/06	2	209.00	0	0.00	208.00	2	189	1.05%
2019/08/05	1.1	218.09	0	0.00	213.00	1.1	185	0.59%
2019/08/02	6	217.75	0	0.00	215.50	6	185	3.23%
2019/08/01	1	219.00	0	0.00	218.50	1	181	0.55%
2019/07/29	0.1	218.50	0	0.00	216.50	0.1	170	0.05%
2019/07/23	1	220.50	0	0.00	222.00	1	159	0.63%
2019/07/22	4	228.25	0	0.00	225.50	4	152	2.62%
2019/07/19	0	0.00	65	232.60	233.00	-65	144	-44.85%
2019/07/18	1	215.48	0	0.00	212.00	1	129	0.78%
2019/07/17	1.1	220.74	3	218.33	215.50	-1.9	123	-1.56%
2019/07/16	3	238.50	1	240.00	240.00	2	109	1.83%
2019/07/10	6	216.17	6	216.83	219.50	0	76	0.00%
2019/06/25	1	193.50	1	195.50	193.00	0	51	0.00%
2019/05/31	0	0.00	1	181.00	180.00	-1	42	-2.37%
2019/05/30	1	178.50	0	0.00	179.50	1	43	2.33%
2019/05/27	0	0.00	1	178.00	178.50	-1	42	-2.37%
2019/05/17	1	175.00	0	0.00	174.50	1	44	2.23%
2019/05/10	0	0.00	1	177.00	177.00	-1	42	-2.38%
2019/05/02	0.2	171.50	0	0.00	170.50	0.2	40	0.49%
2019/04/24	0.1	170.50	0	0.00	169.50	0.1	42	0.24%
2019/04/22	0	0.00	1	172.00	171.50	-1	43	-2.30%
2019/04/19	1	170.00	0	0.00	170.00	1	44	2.27%
2019/04/16	0.2	168.00	0	0.00	168.00	0.2	47	0.42%
2019/04/03	0.2	178.00	0	0.00	177.00	0.2	48	0.42%
2019/01/28	0.2	155.00	0	0.00	155.50	0.2	35	0.57%
2019/01/17	0.2	154.00	0	0.00	153.00	0.2	37	0.54%
2019/01/11	1	152.50	0	0.00	152.50	1	36	2.76%
2019/01/09	0.2	153.00	1	154.00	152.50	-0.8	35	-2.23%
2019/01/08	0.1	150.00	0	0.00	151.00	0.1	34	0.29%
2019/01/07	2.1	146.52	1	152.00	152.00	1.1	33	3.30%
2018/10/12	0	0.00	1	128.00	134.00	-1	81	-1.22%
2018/09/26	2	162.50	2	160.00	160.50	0	79	0.00%
2018/09/25	1	159.50	1	161.00	161.00	0	82	0.00%
2018/09/19	1	157.00	1	157.50	157.00	0	85	0.00%
2018/09/18	11	155.50	0	0.00	155.50	11	85	12.85%
2018/09/04	1	168.00	1	169.50	169.50	0	94	0.00%
2018/08/14	2	168.75	2	165.75	166.50	0	119	0.00%
2018/08/09	1	176.50	1	175.00	175.00	0	121	0.00%
2018/08/08	2	181.00	1	179.00	177.50	1	121	0.82%
2018/08/07	1	179.50	1	181.00	179.50	0	123	0.00%
2018/08/06	1	187.00	1	185.00	182.50	0	127	0.00%
2018/08/03	2	180.75	2	183.25	185.00	0	126	0.00%
2018/08/02	4	180.00	5	179.50	178.50	-1	121	-0.82%
2018/08/01	0	0.00	1	167.00	167.00	-1	117	-0.85%
2018/07/31	0	0.00	1	166.00	164.50	-1	127	-0.79%
2018/07/30	1	166.00	0	0.00	164.00	1	131	0.76%
2018/07/27	0	0.00	1	169.50	169.00	-1	137	-0.73%
2018/07/26	2	156.75	0	0.00	155.00	2	133	1.50%
2018/07/24	1	156.00	0	0.00	154.50	1	141	0.70%
2018/07/19	1	159.50	0	0.00	159.50	1	143	0.70%
2018/07/05	19	160.00	0	0.00	161.00	19	150	12.61%
2018/07/04	0	0.00	1	167.50	165.00	-1	150	-0.67%
2018/07/03	1	165.50	0	0.00	165.50	1	149	0.67%
2018/06/28	17	177.00	0	0.00	176.50	17	146	11.59%
2018/06/12	17	180.50	0	0.00	179.00	17	149	11.38%
2018/05/28	0	0.00	1	191.50	187.50	-1	216	-0.46%
2018/05/25	1	190.00	0	0.00	190.50	1	218	0.46%
2018/05/11	0	0.00	2	181.00	182.50	-2	221	-0.90%
2018/05/03	0	0.00	1	174.00	172.00	-1	190	-0.52%
2018/05/02	1	176.00	0	0.00	174.00	1	189	0.53%
2018/04/09	0	0.00	1	163.50	163.50	-1	166	-0.60%
2018/04/02	1	157.00	0	0.00	157.00	1	165	0.61%
2018/03/23	0	0.00	1	161.00	161.00	-1	160	-0.62%
2018/03/22	1	165.50	0	0.00	164.00	1	159	0.63%
2018/03/16	0	0.00	1	169.50	170.00	-1	152	-0.65%
2018/03/14	1	168.00	0	0.00	170.00	1	150	0.67%
2018/03/13	1	172.50	1	172.50	172.50	0	146	0.00%
2018/03/12	1	170.00	0	0.00	171.00	1	142	0.70%
2018/03/08	1	180.50	0	0.00	176.00	1	131	0.76%
2018/03/07	0	0.00	1	175.00	175.00	-1	117	-0.85%
2018/03/06	1	172.00	1	169.00	172.00	0	110	0.00%
2018/03/05	1	165.50	3	165.83	171.50	-2	100	-1.98%
2018/03/02	0	0.00	16	160.50	165.00	-16	85	-18.75%
2018/02/27	1	157.50	0	0.00	157.00	1	72	1.38%
2018/02/26	0	0.00	0.1	160.00	160.50	-0.1	69	-0.17%
2018/01/08	2	141.50	0	0.00	142.50	2	65	3.05%
2018/01/03	0	0.00	0.1	143.50	144.00	-0.1	65	-0.09%