鮮活果汁-KY (1256)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
214.5
漲跌
▲0.5
漲幅
+0.23%
成交量
5張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	216.00	0	0.00	216.00	0	14	0.01%
2024/04/19	0	0.00	0.1	212.00	211.00	-0.1	13	-0.48%
2024/04/18	0	0.00	0.1	217.00	216.50	-0.1	13	-0.74%
2024/02/27	0.1	257.00	0	0.00	259.00	0.1	7	0.68%
2024/02/21	2	262.00	2	268.00	262.00	0	7	0.00%
2023/12/25	0	246.00	0	0.00	246.50	0	6	0.08%
2023/12/11	0	0.00	1	250.00	247.00	-1	6	-16.44%
2023/11/21	1	241.00	0	0.00	259.00	1	8	11.93%
2023/08/16	0	0.00	0	274.50	271.50	0	12	-0.01%
2023/07/31	0	301.00	0	0.00	299.00	0	13	0.01%
2023/07/25	0	0.00	0	320.00	301.00	0	14	-0.07%
2023/07/06	0	328.00	0	0.00	320.00	0	17	0.11%
2023/06/09	0	316.00	0	0.00	318.50	0	19	0.06%
2023/06/05	0	0.00	0.1	315.00	314.50	-0.1	25	-0.50%
2023/05/25	0	0.00	0	320.00	319.00	0	31	-0.04%
2023/03/15	0	0.00	0	336.50	328.50	0	29	-0.01%
2023/02/15	0	304.50	0	0.00	305.50	0	17	0.06%
2023/02/10	0	0.00	0.1	303.50	303.50	-0.1	16	-0.59%
2023/02/03	0	0.00	0.5	293.04	295.00	-0.5	15	-3.09%
2023/01/13	0	0.00	0.1	272.00	270.00	-0.1	13	-0.75%
2022/12/23	0	0.00	0.2	268.00	267.00	-0.2	13	-1.48%
2022/12/02	0	259.50	0	0.00	258.00	0	11	0.09%
2022/11/30	0.1	241.00	0	0.00	243.00	0.1	11	0.89%
2022/11/14	0.1	219.50	0	0.00	217.00	0.1	10	0.96%
2022/11/07	0	201.50	0	0.00	203.50	0	10	0.46%
2022/11/01	0	202.00	0	0.00	200.00	0	10	0.08%
2022/09/30	0	0.00	0.2	230.00	230.50	-0.2	10	-1.94%
2022/09/05	0	217.50	0	0.00	216.00	0	9	0.01%
2022/08/25	0.1	242.50	0	0.00	241.50	0.1	8	1.21%
2022/08/10	0.1	249.00	0	0.00	247.50	0.1	14	0.68%
2022/08/02	0.1	263.00	0	0.00	260.50	0.1	24	0.41%
2022/07/22	0	0.00	0	275.50	272.00	0	24	-0.04%
2022/07/18	0	0.00	2	284.00	283.00	-2	24	-8.04%
2022/05/20	0	268.50	0	0.00	268.00	0	30	0.07%
2022/05/11	0.1	260.99	0	0.00	260.50	0.1	22	0.27%
2022/04/22	0.1	286.00	0	0.00	283.00	0.1	20	0.24%
2022/03/14	0.1	310.00	0	0.00	302.50	0.1	24	0.40%
2022/03/09	0.1	294.00	0	0.00	291.50	0.1	25	0.20%
2022/01/26	0	0.00	0	315.00	311.50	0	29	-0.03%
2022/01/18	0	324.00	0	0.00	321.50	0	29	0.08%
2022/01/13	0	0.00	0	324.00	324.00	0	30	-0.03%
2022/01/12	0	324.00	0	0.00	321.00	0	30	0.03%
2022/01/11	0	331.00	0	0.00	327.00	0	30	0.03%
2021/12/09	0	338.00	0	0.00	336.00	0	37	0.03%
2021/12/07	0	319.00	0	0.00	324.50	0	38	0.04%
2021/12/03	0	340.50	0	0.00	338.00	0	36	0.05%
2021/11/17	0	367.00	0	0.00	365.00	0	51	0.04%
2021/11/09	0	370.00	0	0.00	367.00	0	57	0.02%
2021/11/04	0.1	376.50	0	0.00	375.50	0.1	59	0.08%
2021/11/02	0	377.00	0	0.00	375.00	0	64	0.03%
2021/10/15	0.1	370.00	0	0.00	370.00	0.1	70	0.08%
2021/10/07	0	384.00	0	0.00	375.00	0	71	0.03%
2021/09/30	0.1	383.50	0	0.00	378.00	0.1	71	0.14%
2021/09/28	0	387.50	0	0.00	384.50	0	73	0.03%
2021/09/27	0	390.00	0	0.00	386.50	0	73	0.03%
2021/09/07	0	412.00	0	0.00	410.00	0	67	0.04%
2021/09/01	0	0.00	0.2	423.00	417.00	-0.2	66	-0.30%
2021/08/31	0	419.50	0	0.00	419.00	0	66	0.03%
2021/08/30	0.1	415.50	0	0.00	409.00	0.1	69	0.10%
2021/08/27	0	455.00	0	0.00	450.00	0	57	0.04%
2021/08/19	0.2	417.33	0	0.00	413.00	0.2	57	0.26%
2021/08/16	0.6	422.34	0	0.00	416.50	0.6	56	1.04%
2021/08/10	0	446.00	0.3	446.50	447.50	-0.3	52	-0.54%
2021/08/05	0.3	494.50	0	0.00	490.00	0.3	47	0.63%
2021/07/22	0	493.00	0	0.00	491.50	0	52	0.02%
2021/06/22	0	444.00	0	0.00	441.00	0	55	0.01%
2021/06/07	0	445.00	0	0.00	437.00	0	68	0.01%
2021/05/26	0.2	472.00	0	0.00	470.00	0.2	70	0.25%
2021/05/20	0	430.00	0	0.00	428.00	0	70	0.01%
2021/05/17	0	423.00	0	0.00	425.00	0	73	0.01%
2021/05/12	0	425.00	0	0.00	421.50	0	72	0.01%
2021/05/05	0	455.00	0	0.00	451.50	0	64	0.03%
2021/04/14	0.1	440.00	0	0.00	439.00	0.1	61	0.16%
2021/04/12	0	442.00	0	0.00	440.00	0	59	0.03%
2021/02/23	0	345.00	0	0.00	345.00	0	41	0.09%
2021/02/02	0	292.00	0	0.00	292.50	0	47	0.03%
2021/01/25	0.1	290.99	0	0.00	289.50	0.1	51	0.13%
2021/01/18	0	290.00	0	0.00	295.00	0	51	0.03%
2021/01/15	0	295.25	0	0.00	291.00	0	50	0.06%
2021/01/13	0	0.00	0	298.50	297.00	0	51	0.00%
2020/12/15	0.1	286.51	0	0.00	284.50	0.1	76	0.11%
2020/12/11	0	0.00	1	291.00	291.00	-1	76	-1.31%
2020/12/10	0.1	292.89	0	0.00	293.50	0.1	77	0.11%
2020/12/09	0	300.00	0	0.00	298.50	0	75	0.02%
2020/12/08	0.7	303.08	0	0.00	302.00	0.7	74	0.97%
2020/12/03	1	315.50	0	0.00	315.00	1	73	1.36%
2020/11/30	0	0.00	0.1	319.34	313.50	-0.1	76	-0.13%
2020/11/27	0	0.00	0.1	319.00	315.00	-0.1	78	-0.17%
2020/11/24	0	0.00	0.4	320.00	316.00	-0.4	78	-0.52%
2020/11/23	0	0.00	1	313.00	316.00	-1	78	-1.27%
2020/11/18	0	0.00	0.1	325.00	323.50	-0.1	77	-0.13%
2020/11/17	0.1	319.61	0	0.00	325.00	0.1	79	0.13%
2020/11/13	0	0.00	0	304.54	311.50	0	81	-0.05%
2020/10/07	1	286.50	0	0.00	285.00	1	81	1.23%
2020/09/22	0	0.00	1	271.50	271.50	-1	69	-1.43%
2020/09/18	0	266.00	1	266.00	268.00	-1	64	-1.55%
2020/09/16	0	253.50	0	0.00	255.50	0	60	0.05%
2020/09/15	0	0.00	1	250.00	253.00	-1	60	-1.65%
2020/09/14	0	0.00	12	242.33	243.00	-12	57	-20.73%
2020/09/09	0	0.00	6	237.17	238.00	-6	55	-10.73%
2020/09/07	0	238.50	0	0.00	238.50	0	56	0.02%
2020/09/03	4	236.75	4	233.25	232.00	0	54	0.00%
2020/08/27	2	225.00	4	221.38	220.00	-2	55	-3.60%
2020/08/24	0	0.00	0.1	224.50	224.50	-0.1	57	-0.17%
2020/07/13	0.1	215.00	0	0.00	213.50	0.1	50	0.16%
2020/06/17	0.1	211.50	0	0.00	211.00	0.1	61	0.16%
2020/06/15	0.1	211.50	0	0.00	210.00	0.1	67	0.15%
2020/06/11	0.1	212.00	0	0.00	210.00	0.1	71	0.14%
2020/06/10	0.1	216.50	0	0.00	215.00	0.1	72	0.14%
2020/06/08	0.1	219.00	0	0.00	217.00	0.1	81	0.12%
2020/06/03	0.1	215.50	0	0.00	213.50	0.1	83	0.12%
2020/06/02	0.1	216.00	0	0.00	214.50	0.1	83	0.12%
2020/05/28	0.1	207.00	0	0.00	206.00	0.1	82	0.12%
2020/05/26	0.1	207.50	0	0.00	206.50	0.1	83	0.12%
2020/05/21	0.1	207.50	0	0.00	206.50	0.1	84	0.12%
2020/05/18	0.1	201.00	0	0.00	199.50	0.1	82	0.12%
2020/05/11	1	201.50	0	0.00	201.50	1	86	1.15%
2020/05/06	1	200.00	0	0.00	201.00	1	94	1.05%
2020/04/20	0	196.00	0	0.00	196.00	0	130	0.02%
2020/04/15	1	197.00	0	0.00	197.00	1	134	0.74%
2020/04/14	1	191.00	0	0.00	193.00	1	133	0.75%
2020/03/27	0	0.00	1	178.00	180.00	-1	133	-0.75%
2020/03/19	0.2	159.50	2	162.25	159.50	-1.8	131	-1.37%
2020/03/18	2.1	176.90	0	0.00	177.00	2.1	128	1.64%
2020/03/17	0.1	181.00	0	0.00	179.50	0.1	126	0.08%
2020/03/12	2	196.00	0	0.00	193.50	2	115	1.72%
2020/03/11	2	199.00	0	0.00	199.00	2	112	1.77%
2020/03/03	1	206.50	0	0.00	206.50	1	111	0.90%
2020/02/27	0	0.00	1	204.00	202.00	-1	114	-0.87%
2020/02/19	0.1	208.50	0	0.00	207.00	0.1	114	0.09%
2020/02/14	1	207.00	0	0.00	208.00	1	115	0.87%
2020/02/11	1	198.50	1	200.00	200.00	0	112	0.00%
2020/02/10	2.1	196.43	0	0.00	197.50	2.1	110	1.89%
2020/02/07	0.1	203.50	0	0.00	201.50	0.1	105	0.09%
2020/02/06	0	0.00	1	203.50	205.50	-1	104	-0.95%
2020/02/05	1.1	201.82	0	0.00	201.50	1.1	103	1.06%
2020/02/04	0	0.00	2	206.00	206.50	-2	102	-1.95%
2020/02/03	2	196.00	1	199.00	204.50	1	100	0.99%
2020/01/31	2.2	201.48	0	0.00	204.00	2.2	95	2.25%
2020/01/30	0	0.00	0.1	216.50	216.00	-0.1	82	-0.12%
2020/01/20	0	0.00	1	239.01	240.00	-1	84	-1.21%
2020/01/17	1	229.50	0	0.00	232.50	1	80	1.24%
2020/01/08	0	0.00	1	221.00	221.00	-1	83	-1.20%
2020/01/07	2	223.00	0	0.00	222.50	2	83	2.39%
2020/01/03	0.1	223.00	1	221.50	222.00	-0.9	84	-1.06%
2019/12/30	0.2	223.00	0	0.00	221.00	0.2	84	0.24%
2019/12/26	0.4	220.50	0	0.00	220.00	0.4	80	0.49%
2019/12/24	1	218.50	0	0.00	217.00	1	81	1.23%
2019/12/18	10	223.70	0	0.00	224.00	10	79	12.54%
2019/12/12	0	0.00	1	216.50	216.50	-1	75	-1.33%
2019/12/11	1	217.00	0	0.00	218.00	1	76	1.31%
2019/12/05	1	214.50	0	0.00	214.00	1	83	1.19%
2019/12/03	1	213.50	1	214.00	213.00	0	86	0.00%
2019/12/02	2	214.75	0	0.00	215.50	2	88	2.27%
2019/11/29	0	217.00	0	0.00	215.00	0	88	0.02%
2019/11/28	0	0.00	1	223.00	221.00	-1	88	-1.13%
2019/11/27	0	0.00	2	222.75	222.00	-2	87	-2.28%
2019/11/22	1	215.00	0	0.00	215.50	1	83	1.20%
2019/11/20	1	214.50	0	0.00	215.00	1	85	1.17%
2019/11/18	1	214.00	0	0.00	214.00	1	87	1.14%
2019/11/12	1	216.00	1	215.00	215.50	0	98	0.00%
2019/11/11	0	0.00	1	216.50	214.50	-1	103	-0.97%
2019/11/08	0.1	217.00	0	0.00	217.00	0.1	108	0.09%
2019/11/07	1	218.00	0	0.00	216.00	1	114	0.87%
2019/11/05	0	0.00	1	217.00	215.50	-1	123	-0.81%
2019/11/01	1.1	215.36	0	0.00	218.00	1.1	128	0.85%
2019/10/31	0.1	216.50	0	0.00	215.50	0.1	132	0.08%
2019/10/28	1	215.00	0	0.00	212.50	1	138	0.72%
2019/10/01	0	0.00	5	191.00	192.00	-5	226	-2.21%
2019/09/27	0	0.00	6	189.00	188.50	-6	229	-2.61%
2019/09/25	0	0.00	7	191.21	190.00	-7	230	-3.03%
2019/08/23	4	197.50	1	200.50	198.00	3	231	1.30%
2019/08/22	6	202.42	0	0.00	202.50	6	230	2.60%
2019/08/21	4	200.50	0	0.00	200.00	4	229	1.74%
2019/08/19	5	201.50	0	0.00	198.00	5	227	2.20%
2019/08/15	0	0.00	5	206.00	206.00	-5	216	-2.31%
2019/08/14	5	210.00	0	0.00	206.00	5	214	2.33%
2019/08/12	0	0.00	5	226.30	218.50	-5	204	-2.45%
2019/08/08	1	215.00	11	218.50	222.00	-10	198	-5.04%
2019/08/07	5	213.00	0	0.00	211.50	5	191	2.61%
2019/08/06	7	209.43	2	209.00	208.00	5	189	2.64%
2019/08/05	5	213.00	0	0.00	213.00	5	185	2.69%
2019/08/02	0	0.00	5	222.00	215.50	-5	185	-2.69%
2019/08/01	1	220.00	1	221.00	218.50	0	181	0.00%
2019/07/26	5	217.40	0	0.00	217.00	5	167	2.98%
2019/07/11	1	224.50	1	221.00	221.00	0	82	0.00%
2019/06/26	1	192.00	1	191.50	191.50	0	52	0.00%
2019/06/25	3	194.50	3	194.00	193.00	0	51	0.00%
2019/06/24	0	0.00	2	187.50	191.50	-2	48	-4.09%
2019/06/20	0	0.00	6	185.00	185.50	-6	44	-13.35%
2019/06/19	0	0.00	2	182.50	182.00	-2	44	-4.54%
2019/06/18	0	0.00	1	181.50	181.50	-1	43	-2.28%
2019/06/12	0	0.00	1	179.00	180.50	-1	44	-2.23%
2019/05/28	1	180.00	0	0.00	178.50	1	42	2.33%
2019/04/17	0	0.00	1	168.00	171.50	-1	45	-2.19%
2019/04/11	1	174.00	0	0.00	174.00	1	49	2.02%
2019/03/26	0	0.00	1	173.50	176.00	-1	46	-2.17%
2019/01/29	1	155.00	0	0.00	155.00	1	35	2.85%
2019/01/09	0	0.00	1	155.50	152.50	-1	35	-2.79%
2019/01/08	1	150.50	0	0.00	151.00	1	34	2.88%
2018/06/05	1	192.00	1	186.50	186.50	0	161	0.00%
2018/05/22	3	192.17	3	191.50	188.50	0	236	0.00%
2018/05/21	3	187.50	3	189.00	188.50	0	232	0.00%
2018/05/16	1	176.50	1	177.00	176.00	0	223	0.00%
2018/05/14	1	185.00	1	185.50	181.00	0	225	0.00%
2018/05/07	2	177.75	2	178.50	179.00	0	204	0.00%
2018/05/04	1	180.50	1	174.50	172.00	0	199	0.00%
2018/05/02	1	175.00	1	178.00	174.00	0	189	0.00%
2018/04/30	1	173.50	1	175.00	172.50	0	184	0.00%
2018/03/02	0	0.00	1	163.00	165.00	-1	85	-1.17%