德麥 (1264)-元富-新竹券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
300.0
漲跌
▼1.0
漲幅
-0.33%
成交量
5張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元富-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新竹券商分點個股進出
元富-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	301.94	0	0.00	300.00	0	9	0.49%
2024/04/29	0	302.05	0	0.00	301.00	0	9	0.33%
2024/04/26	0	301.00	0	0.00	300.00	0	9	0.16%
2024/04/25	0	0.00	0	301.50	301.50	0	9	-0.09%
2024/04/23	0.1	300.55	0	0.00	300.00	0.1	9	1.23%
2024/04/22	0	300.95	0	0.00	300.00	0	9	0.30%
2024/04/19	0	302.16	0	0.00	300.50	0	9	0.31%
2024/04/18	0	304.50	0	0.00	303.00	0	9	0.18%
2024/04/17	0	304.50	0	0.00	303.00	0	8	0.18%
2024/04/16	0	306.50	0	0.00	304.00	0	8	0.03%
2024/04/15	0	305.50	0	0.00	306.50	0	8	0.15%
2024/04/12	0	305.50	0	0.00	305.00	0	8	0.29%
2024/04/11	0	305.50	0	0.00	304.00	0	8	0.29%
2024/04/10	0	305.60	0	0.00	304.50	0	8	0.37%
2024/04/09	0	305.50	0	0.00	304.50	0	8	0.04%
2024/04/08	0	306.47	0	0.00	305.50	0	8	0.43%
2024/04/03	0	304.50	0	0.00	304.00	0	8	0.03%
2024/04/02	0	305.31	0	0.00	304.00	0	8	0.09%
2024/04/01	0	305.66	0	0.00	304.00	0	8	0.37%
2024/03/28	0.1	305.12	0	0.00	304.00	0.1	8	1.53%
2024/03/27	0	307.50	0	0.00	306.00	0	8	0.18%
2024/03/25	0	306.50	0	0.00	306.00	0	8	0.03%
2024/03/20	0	307.50	0	0.00	306.00	0	8	0.49%
2024/03/19	0	308.34	0	0.00	307.50	0	8	0.32%
2024/03/18	0.1	308.47	0	0.00	306.50	0.1	8	0.62%
2024/03/15	0	310.00	0	0.00	308.00	0	8	0.11%
2024/03/13	0	312.00	0	0.00	309.00	0	8	0.04%
2024/03/12	0	309.50	0	0.00	312.00	0	8	0.01%
2024/03/11	0	308.00	0	0.00	309.50	0	8	0.11%
2024/03/06	0	304.30	0	0.00	302.50	0	7	0.21%
2024/03/05	0	303.50	0	0.00	303.00	0	7	0.29%
2024/03/04	0	301.92	0	0.00	302.00	0	7	0.34%
2024/02/29	0	300.00	0	0.00	299.50	0	7	0.08%
2024/02/27	0	300.00	0	0.00	298.50	0	7	0.22%
2024/02/23	0	300.50	0	0.00	299.50	0	7	0.12%
2024/02/20	0	300.50	0	0.00	300.00	0	8	0.04%
2024/02/19	0	301.00	0	0.00	300.00	0	9	0.32%
2024/02/16	0	300.74	0	0.00	300.50	0	8	0.24%
2024/02/15	0	298.84	0	0.00	298.00	0	8	0.51%
2024/02/05	0	297.26	0	0.00	295.00	0	8	0.52%
2024/02/02	0	296.50	0	0.00	294.50	0	8	0.07%
2024/02/01	0	296.00	0	0.00	296.00	0	8	0.20%
2024/01/31	0	294.50	0.4	295.00	293.50	-0.4	8	-4.94%
2024/01/29	0	295.72	0	0.00	294.00	0	8	0.20%
2024/01/23	0	295.00	0	0.00	294.00	0	8	0.04%
2024/01/22	0	295.00	0	0.00	294.00	0	8	0.11%
2024/01/19	0	295.75	0	0.00	294.50	0	8	0.05%
2024/01/18	0	295.50	0	0.00	295.50	0	8	0.31%
2024/01/16	0	298.13	0	0.00	298.00	0	8	0.05%
2024/01/15	0	296.92	0	0.00	298.00	0	8	0.15%
2024/01/12	0	293.00	0	0.00	294.50	0	9	0.18%
2024/01/09	0	293.00	0	0.00	292.50	0	9	0.03%
2024/01/08	0	292.20	0	0.00	292.50	0	9	0.16%
2024/01/05	0	293.50	0	0.00	292.00	0	10	0.22%
2024/01/04	0	0.00	0.1	292.50	292.00	-0.1	10	-0.52%
2024/01/03	0	292.00	0	0.00	292.00	0	10	0.03%
2024/01/02	0.1	292.74	0	0.00	291.50	0.1	10	0.51%
2023/12/27	0	292.41	0	0.00	291.50	0	10	0.15%
2023/12/26	0	0.00	0.1	291.00	291.50	-0.1	10	-0.54%
2023/12/25	0	292.00	0	0.00	291.50	0	9	0.03%
2023/12/22	0	292.00	0	0.00	291.50	0	10	0.06%
2023/12/18	0	291.00	0	0.00	291.00	0	10	0.26%
2023/12/15	0	290.50	0	0.00	290.50	0	10	0.10%
2023/12/12	0	290.00	0	0.00	289.00	0	10	0.16%
2023/12/11	0	291.50	0	0.00	290.00	0	10	0.03%
2023/12/06	0.1	292.50	0	0.00	292.00	0.1	10	0.50%
2023/12/04	0	293.29	0	0.00	291.50	0	10	0.38%
2023/12/01	0	293.50	0	0.00	291.50	0	10	0.01%
2023/11/30	0	293.50	0	0.00	292.00	0	10	0.15%
2023/11/28	0	292.00	0	0.00	292.50	0	10	0.01%
2023/11/27	0	293.50	0	0.00	292.50	0	10	0.31%
2023/11/22	0	294.50	0	0.00	295.00	0	10	0.06%
2023/11/20	0	293.50	0	0.00	292.00	0	10	0.27%
2023/11/17	0	291.00	0	0.00	290.50	0	9	0.17%
2023/11/15	0	290.00	0	0.00	288.50	0	9	0.10%
2023/11/10	0	290.50	0	0.00	289.00	0	9	0.03%
2023/11/09	0	292.00	0	0.00	291.50	0	9	0.31%
2023/11/07	0	293.50	0	0.00	291.50	0	9	0.06%
2023/11/06	0	291.50	0	0.00	289.00	0	10	0.12%
2023/11/02	0	290.00	0	0.00	288.50	0	10	0.17%
2023/11/01	0	287.50	0	0.00	287.50	0	10	0.33%
2023/10/30	0	289.00	0	0.00	287.50	0	10	0.17%
2023/10/27	0	291.00	0	0.00	290.00	0	10	0.13%
2023/10/25	0	296.50	0	0.00	295.00	0	10	0.19%
2023/10/23	0	297.00	0	0.00	296.00	0	10	0.06%
2023/10/18	0	297.50	0	0.00	296.00	0	10	0.25%
2023/10/16	0	295.50	0	0.00	295.00	0	10	0.09%
2023/10/12	0	293.00	0	0.00	292.00	0	11	0.39%
2023/10/11	0	293.00	0	0.00	293.00	0	11	0.03%
2023/10/06	0	285.50	0	0.00	287.00	0	11	0.36%
2023/10/02	0.1	287.00	0	0.00	286.00	0.1	13	0.36%
2023/09/27	0	287.00	0	0.00	285.50	0	15	0.09%
2023/09/22	1	285.99	0	0.00	286.00	1	15	6.60%
2023/09/19	0.1	287.00	0	0.00	285.50	0.1	15	0.34%
2023/09/15	0	286.50	0	0.00	284.50	0	15	0.06%
2023/09/11	0	289.50	0	0.00	288.00	0	15	0.02%
2023/09/06	0	287.00	0	0.00	285.50	0	15	0.25%
2023/09/04	0	287.50	0	0.00	286.50	0	15	0.11%
2023/08/30	0	287.50	0	0.00	285.00	0	14	0.11%
2023/08/28	0	286.50	0	0.00	285.00	0	14	0.09%
2023/08/25	0	286.50	0	0.00	285.00	0	15	0.13%
2023/08/22	0	286.00	0	0.00	285.00	0	15	0.04%
2023/08/18	0	288.00	0	0.00	286.50	0	16	0.17%
2023/08/15	0.1	287.14	0	0.00	287.00	0.1	16	0.66%
2023/08/11	0	287.50	0	0.00	286.50	0	16	0.14%
2023/08/10	0	288.00	0	0.00	286.00	0	15	0.02%
2023/08/07	0	289.50	0	0.00	288.00	0	16	0.11%
2023/08/04	0	291.00	0	0.00	290.00	0	16	0.10%
2023/08/02	0	286.50	0	0.00	284.50	0	17	0.10%
2023/07/31	0	289.00	0	0.00	287.00	0	18	0.09%
2023/07/26	0	0.00	0	288.00	286.00	0	19	-0.01%
2023/07/25	0	287.53	0	0.00	286.50	0	19	0.20%
2023/07/24	0	287.50	0	0.00	286.00	0	19	0.09%
2023/07/18	0	287.50	0	0.00	287.50	0	19	0.14%
2023/07/17	0	286.50	0	0.00	285.00	0	19	0.05%
2023/07/11	0	300.00	0	0.00	299.00	0	18	0.15%
2023/07/10	0	297.50	0	0.00	296.00	0	18	0.02%
2023/07/07	0	297.00	0	0.00	296.00	0	17	0.03%
2023/07/06	0	297.00	0	0.00	294.50	0	17	0.07%
2023/07/04	0	297.50	0	0.00	297.00	0	16	0.18%
2023/07/03	0	293.50	0	0.00	291.50	0	16	0.10%
2023/06/30	0	291.50	0	0.00	289.00	0	15	0.11%
2023/06/27	0	287.50	0	0.00	286.50	0	16	0.04%
2023/06/26	0	291.50	0	0.00	290.00	0	16	0.29%
2023/06/19	0	288.50	0	0.00	289.50	0	16	0.17%
2023/06/15	0	286.50	0	0.00	284.50	0	16	0.06%
2023/06/13	0	285.00	0	0.00	284.50	0	16	0.10%
2023/06/12	0	286.50	0	0.00	285.00	0	16	0.05%
2023/06/06	0	286.50	0	0.00	286.50	0	17	0.14%
2023/06/02	0.1	283.00	0	0.00	282.50	0.1	17	0.29%
2023/05/30	0	282.50	0	0.00	282.50	0	17	0.19%
2023/05/25	0	283.00	0	0.00	282.00	0	17	0.21%
2023/05/23	0	283.00	0	0.00	281.50	0	18	0.09%
2023/05/18	0	286.50	0	0.00	286.00	0	18	0.15%
2023/05/15	0	283.50	0	0.00	281.00	0	18	0.05%
2023/05/12	0	282.50	0	0.00	281.50	0	18	0.09%
2023/05/11	0	285.00	0	0.00	283.50	0	18	0.05%
2023/05/09	0.1	282.90	0	0.00	277.00	0.1	18	0.28%
2023/05/08	0	285.50	0	0.00	285.00	0	17	0.11%
2023/05/05	0.1	285.00	0	0.00	285.00	0.1	17	0.42%
2023/05/02	0.2	275.00	0	0.00	274.00	0.2	16	1.16%
2023/04/25	0.3	274.37	0	0.00	275.00	0.3	15	1.92%
2023/04/24	0	272.00	0	0.00	272.00	0	15	0.18%
2023/04/18	0.1	275.50	0	0.00	274.00	0.1	15	0.64%
2023/04/17	0	277.50	0	0.00	276.00	0	15	0.06%
2023/04/11	0	274.00	0	0.00	273.00	0	14	0.29%
2023/04/10	0	274.00	0	0.00	273.00	0	14	0.02%
2023/04/07	0	270.50	0	0.00	270.00	0	14	0.01%
2023/04/06	0.1	271.00	0	0.00	271.00	0.1	14	0.43%
2023/03/31	0.1	267.50	0	0.00	269.00	0.1	14	0.51%
2023/03/30	0	267.50	0	0.00	266.50	0	13	0.13%
2023/03/27	0	270.00	0	0.00	268.50	0	12	0.25%
2023/03/22	0	270.50	0	0.00	272.50	0	12	0.20%
2023/03/16	0	268.50	0	0.00	268.00	0	12	0.30%
2023/03/15	0	270.00	0	0.00	268.00	0	12	0.05%
2023/03/13	0	269.50	0.1	269.00	268.00	-0.1	12	-0.40%
2023/03/10	0	271.50	0	0.00	270.00	0	12	0.02%
2023/03/07	0	273.50	0	0.00	272.00	0	11	0.02%
2023/03/06	0	274.00	0	0.00	273.00	0	11	0.22%
2023/03/03	0	273.00	0	0.00	273.00	0	11	0.16%
2023/03/02	0.1	274.00	0	0.00	275.00	0.1	10	0.49%
2023/03/01	0	273.50	0	0.00	272.00	0	11	0.28%
2023/02/22	0	270.00	0	0.00	269.00	0	10	0.24%
2023/02/16	0	272.50	0	0.00	272.50	0	9	0.40%
2023/02/15	0	272.50	0	0.00	270.00	0	9	0.07%
2023/02/14	0	271.50	0	0.00	270.00	0	9	0.08%
2023/02/09	0	270.00	0	0.00	269.00	0	9	0.52%
2023/02/07	0	274.00	0	0.00	274.00	0	8	0.24%
2023/02/06	0	273.00	0	0.00	272.00	0	8	0.31%
2023/02/03	0	0.00	0	273.50	272.00	0	8	-0.51%
2023/02/01	0	269.50	0	0.00	268.00	0	7	0.23%
2023/01/31	0	266.00	0	0.00	266.00	0	7	0.18%
2023/01/30	0	266.00	0.2	264.50	263.50	-0.2	7	-2.00%
2023/01/17	0	263.00	0	0.00	261.50	0	7	0.01%
2023/01/16	0	263.00	0	0.00	261.50	0	7	0.12%
2023/01/13	0	262.00	0	0.00	261.50	0	7	0.53%
2023/01/11	0	261.50	0	0.00	260.50	0	7	0.09%
2023/01/09	0	259.50	0	0.00	258.00	0	7	0.41%
2023/01/06	0	257.50	0	0.00	257.00	0	7	0.29%
2023/01/05	0	259.00	0	0.00	257.00	0	7	0.10%
2023/01/03	0	257.50	0	0.00	256.00	0	7	0.26%
2022/12/30	0	258.00	0	0.00	257.00	0	7	0.42%
2022/12/27	0	258.50	0	0.00	258.00	0	7	0.04%
2022/12/26	0	261.00	0	0.00	258.50	0	7	0.15%
2022/12/22	0	255.50	0	0.00	255.00	0	7	0.36%
2022/12/15	0	258.50	0	0.00	257.00	0	7	0.14%
2022/12/14	0	260.00	0	0.00	258.50	0	7	0.10%
2022/12/13	0	0.00	0.1	260.50	257.00	-0.1	7	-0.68%
2022/12/09	0	260.50	0	0.00	259.00	0	7	0.41%
2022/12/06	0	260.00	0	0.00	260.00	0	7	0.10%
2022/12/05	0.1	256.06	0	0.00	255.50	0.1	7	0.80%
2022/12/01	0	252.50	0	252.00	251.50	0	7	0.20%
2022/11/30	0	249.50	0	0.00	249.00	0	6	0.43%
2022/11/25	0	248.50	0	0.00	247.00	0	7	0.23%
2022/11/23	0	249.50	0	0.00	248.50	0	7	0.11%
2022/11/22	0	249.50	0	0.00	248.00	0	7	0.28%
2022/11/17	0	250.00	0	0.00	250.00	0	7	0.04%
2022/11/15	0	250.00	0	0.00	248.50	0	7	0.14%
2022/11/11	0.1	246.99	0	0.00	247.00	0.1	7	1.97%
2022/11/08	0	244.00	0	0.00	244.00	0	7	0.45%
2022/11/07	0	245.41	0	0.00	244.00	0	7	0.15%
2022/11/03	0	247.50	0	0.00	246.00	0	7	0.26%
2022/11/02	0	247.50	0	0.00	243.50	0	7	0.04%
2022/10/31	0	246.00	0	0.00	244.00	0	7	0.42%
2022/10/27	0	246.50	0	0.00	245.00	0	7	0.05%
2022/10/25	0	241.50	0	0.00	239.50	0	7	0.16%
2022/10/24	0	242.50	0	0.00	242.00	0	7	0.37%
2022/10/21	0	246.00	0	0.00	245.00	0	7	0.01%
2022/10/18	0	249.00	0	0.00	249.00	0	7	0.07%
2022/10/17	0	249.23	0	0.00	248.00	0	7	0.17%
2022/10/13	0.1	252.00	0	0.00	252.00	0.1	7	1.04%
2022/10/05	0	257.85	0	0.00	256.00	0	6	0.14%
2022/10/04	0	257.50	0	0.00	257.50	0	6	0.27%
2022/10/03	0	256.50	0	0.00	254.00	0	7	0.04%
2022/09/30	0	256.50	0	0.00	256.50	0	7	0.43%
2022/09/29	0	0.00	0.1	256.00	256.50	-0.1	7	-1.93%
2022/09/26	0	259.95	0	0.00	257.50	0	7	0.31%
2022/09/23	0	263.00	0	0.00	264.00	0	6	0.04%
2022/09/22	0	265.50	0	0.00	265.00	0	6	0.36%
2022/09/21	0	0.00	0.3	266.50	263.00	-0.3	6	-3.64%
2022/09/19	0.1	267.00	0	0.00	266.50	0.1	6	0.79%
2022/09/16	0	268.50	0	0.00	266.50	0	6	0.01%
2022/09/15	0	268.50	0.1	268.00	268.00	-0.1	6	-1.48%
2022/09/14	0	268.00	0	0.00	268.00	0	6	0.26%
2022/09/13	0	269.00	0	0.00	267.50	0	7	0.51%
2022/09/08	0	0.00	1	267.00	265.00	-1	7	-13.99%
2022/09/06	0	267.50	1	266.00	266.00	-1	7	-14.09%
2022/09/05	0	270.00	0	0.00	266.00	0	7	0.06%
2022/08/31	0	265.00	0	0.00	267.00	0	7	0.04%
2022/08/30	1	265.54	0	0.00	266.50	1	7	13.75%
2022/08/29	1	263.50	0	0.00	263.50	1	7	13.33%
2022/08/25	0	267.50	0	0.00	266.50	0	7	0.19%
2022/08/22	0	270.00	0	0.00	269.00	0	7	0.25%
2022/08/16	0	272.00	0	0.00	270.00	0	7	0.01%
2022/08/15	0	272.50	0	0.00	271.00	0	7	0.12%
2022/08/12	0	269.50	0	0.00	265.00	0	7	0.04%
2022/08/11	0	269.50	0	0.00	269.50	0	7	0.35%
2022/08/09	0	258.50	0	0.00	258.50	0	7	0.10%
2022/08/08	0	258.00	0	0.00	257.00	0	7	0.61%
2022/08/03	0	259.00	0	0.00	257.00	0	7	0.04%
2022/08/01	0.1	260.00	0	0.00	259.00	0.1	7	0.74%
2022/07/29	0.1	259.00	0	0.00	257.50	0.1	7	1.39%
2022/07/25	0	259.50	0	0.00	258.50	0	7	0.04%
2022/07/20	0.1	260.00	0	0.00	260.00	0.1	7	1.54%
2022/07/15	0	259.00	0	0.00	258.50	0	7	0.04%
2022/07/13	0	260.00	0	0.00	258.50	0	7	0.04%
2022/07/11	0	260.00	0	0.00	260.00	0	7	0.26%
2022/07/06	0	0.00	0.2	258.00	254.00	-0.2	7	-2.19%
2022/07/05	0	258.24	0	0.00	258.00	0	7	0.22%
2022/07/04	0	254.00	0	0.00	253.50	0	7	0.09%
2022/07/01	0	255.50	0	0.00	253.50	0	7	0.29%
2022/06/30	0.1	259.48	0	0.00	256.00	0.1	7	0.98%
2022/06/27	0	269.00	0	0.00	267.50	0	7	0.04%
2022/06/24	0	267.00	0	0.00	266.00	0	7	0.24%
2022/06/20	0	266.00	0	0.00	264.00	0	8	0.03%
2022/06/17	0	266.00	0	0.00	265.50	0	8	0.39%
2022/06/16	0	267.50	0	0.00	266.00	0	8	0.15%
2022/06/15	0	266.00	0	0.00	264.50	0	8	0.03%
2022/06/14	0	265.00	0	0.00	265.00	0	8	0.20%
2022/06/13	0	269.06	0	0.00	267.50	0	8	0.48%
2022/06/06	0	268.50	0	0.00	270.00	0	9	0.15%
2022/06/01	0.1	269.80	0	0.00	269.00	0.1	8	1.38%
2022/05/31	0	271.50	0	0.00	269.00	0	8	0.24%
2022/05/30	0	268.83	0	0.00	266.00	0	9	0.10%
2022/05/25	0	269.00	0.1	269.00	267.50	-0.1	9	-1.15%
2022/05/23	0	270.00	0	0.00	268.50	0	9	0.01%
2022/05/20	0	269.50	0	0.00	269.00	0	9	0.11%
2022/05/19	0.1	270.00	0	0.00	269.50	0.1	9	0.58%
2022/05/17	0	272.00	0	0.00	269.50	0	9	0.01%
2022/05/16	0	272.00	0	0.00	270.00	0	9	0.18%
2022/05/12	0.1	271.50	0	0.00	270.00	0.1	9	1.09%
2022/05/10	0	275.00	0	0.00	273.50	0	9	0.39%
2022/05/09	0	273.00	0	0.00	273.00	0	8	0.08%
2022/05/05	0	275.00	0	0.00	273.00	0	8	0.08%
2022/05/03	0	275.00	0	0.00	273.50	0	8	0.44%
2022/04/29	0.1	276.00	0	0.00	275.50	0.1	9	0.57%
2022/04/25	0	275.00	0	0.00	273.00	0	8	0.11%
2022/04/21	0	280.00	0	0.00	277.00	0	8	0.01%
2022/04/20	0	279.50	0	0.00	278.00	0	8	0.10%
2022/04/19	0	281.00	0	0.00	278.50	0	8	0.06%
2022/04/11	0	280.00	0	0.00	279.00	0	8	0.40%
2022/04/06	0	281.50	0	0.00	281.00	0	8	0.27%
2022/03/31	0	284.50	0	0.00	282.00	0	8	0.03%
2022/03/30	0	284.00	0	0.00	283.00	0	8	0.44%
2022/03/25	0	282.50	0	0.00	282.00	0	8	0.12%
2022/03/23	0	280.50	0	0.00	279.00	0	8	0.20%
2022/03/22	0	279.50	0	0.00	278.00	0	8	0.01%
2022/03/21	0	281.07	0	0.00	280.50	0	7	0.58%
2022/03/18	0	285.00	0	0.00	284.00	0	7	0.23%
2022/03/17	0	299.00	0	0.00	284.00	0	7	0.01%
2022/03/16	0	285.00	0	0.00	283.00	0	7	0.16%
2022/03/10	0.1	287.00	0	0.00	286.50	0.1	7	0.83%
2022/03/08	0	287.00	0	0.00	285.00	0	7	0.11%
2022/03/03	0	291.50	0	0.00	289.50	0	7	0.04%
2022/03/02	0	0.00	0.2	291.50	289.50	-0.2	7	-2.13%
2022/03/01	0	292.00	0	0.00	290.50	0	8	0.12%
2022/02/24	0	292.50	0	0.00	290.00	0	8	0.20%
2022/02/23	0	295.00	0	0.00	293.00	0	8	0.12%
2022/02/22	0	294.50	0	0.00	293.00	0	8	0.01%
2022/02/21	0	296.00	0	0.00	294.00	0	8	0.14%
2022/02/17	0	296.00	0	0.00	295.00	0	8	0.12%
2022/02/16	0	295.50	0	0.00	295.00	0	9	0.16%
2022/02/10	0	292.50	0	0.00	291.50	0	9	0.38%
2022/02/09	0	293.00	0	0.00	291.00	0	9	0.11%
2022/02/08	0	292.00	0	0.00	291.00	0	8	0.19%
2022/02/07	0	292.50	0	0.00	291.00	0	8	0.14%
2022/01/26	0	0.00	0.2	292.00	290.00	-0.2	8	-2.60%
2022/01/25	0	292.00	0.1	292.00	290.00	-0.1	8	-1.11%
2022/01/24	0	292.50	0.2	292.00	290.00	-0.2	8	-2.06%
2022/01/21	0	291.50	0	0.00	289.50	0	8	0.01%
2022/01/20	0	292.63	0	0.00	290.50	0	8	0.14%
2022/01/19	0	294.00	0	0.00	291.50	0	8	0.04%
2022/01/18	0	294.50	0	0.00	293.00	0	8	0.01%
2022/01/17	0	295.00	0	0.00	293.00	0	8	0.14%
2022/01/11	0	296.50	0	0.00	295.00	0	9	0.52%
2022/01/10	0	297.00	0	0.00	295.00	0	9	0.10%
2022/01/06	0	294.50	0	0.00	292.50	0	9	0.06%
2022/01/05	0	294.00	0	0.00	292.00	0	9	0.06%
2022/01/03	0	295.00	0	0.00	293.00	0	9	0.03%
2021/12/24	0	295.00	0	0.00	292.50	0	10	0.16%
2021/12/23	0	296.00	0	0.00	294.00	0	10	0.10%
2021/12/21	0	295.00	0	0.00	292.00	0	10	0.01%
2021/12/20	0	296.00	0	0.00	293.50	0	10	0.12%
2021/12/17	0	297.50	0	0.00	295.00	0	10	0.01%
2021/12/16	0	296.00	0	0.00	294.00	0	10	0.12%
2021/12/10	0	295.50	0	0.00	294.00	0	9	0.51%
2021/12/06	0	291.50	0	0.00	290.00	0	10	0.12%
2021/12/03	0	292.15	0	0.00	291.50	0	10	0.20%
2021/12/01	0	296.00	0	0.00	296.00	0	10	0.35%
2021/11/25	0	296.00	0	0.00	294.50	0	9	0.10%
2021/11/24	0	296.00	0	0.00	294.00	0	9	0.17%
2021/11/22	0	296.50	0	0.00	295.00	0	8	0.10%
2021/11/19	0	297.00	0	0.00	295.00	0	8	0.03%
2021/11/17	0	299.00	0	0.00	297.50	0	8	0.01%
2021/11/16	0	299.50	0	0.00	297.50	0	8	0.14%
2021/11/15	0	299.00	0	0.00	298.00	0	8	0.02%
2021/11/11	0	300.50	0	0.00	299.00	0	8	0.56%
2021/11/09	0.1	298.00	0	0.00	297.00	0.1	10	0.96%
2021/11/08	0	298.00	0	0.00	296.00	0	10	0.11%
2021/11/05	0.1	297.50	0	0.00	296.00	0.1	11	0.44%
2021/11/01	0	300.50	0	0.00	299.00	0	11	0.24%
2021/10/29	0	298.00	0	0.00	299.00	0	12	0.05%
2021/10/25	0.2	298.68	0	0.00	300.00	0.2	13	1.65%
2021/10/20	0	298.00	0	0.00	294.50	0	14	0.06%
2021/10/19	0.1	297.95	0	0.00	295.50	0.1	14	0.56%
2021/10/18	0	299.50	0	0.00	298.00	0	13	0.09%
2021/10/13	0	300.50	0	0.00	299.50	0	13	0.35%
2021/10/07	0	300.50	0	0.00	299.00	0	14	0.11%
2021/10/06	0	298.00	0	0.00	296.50	0	14	0.22%
2021/10/05	0	297.90	0	0.00	296.50	0	14	0.07%
2021/09/30	0	304.54	0	0.00	301.50	0	14	0.35%
2021/09/24	0	310.00	0	0.00	308.00	0	14	0.06%
2021/09/23	0	310.00	0	0.00	308.50	0	14	0.07%
2021/09/22	0	310.00	0	0.00	307.50	0	15	0.05%
2021/09/17	0	307.50	0	0.00	305.50	0	15	0.01%
2021/09/16	0	307.50	0	0.00	305.50	0	15	0.07%
2021/09/14	0	0.00	0.4	309.25	307.50	-0.4	16	-2.49%
2021/09/13	0	307.50	0	0.00	307.00	0	16	0.12%
2021/09/10	0.1	305.00	0	0.00	303.50	0.1	16	0.31%
2021/09/09	0	303.00	0	0.00	302.00	0	16	0.02%
2021/09/01	0	312.00	0	0.00	308.50	0	16	0.02%
2021/08/27	0	311.00	0	0.00	313.00	0	17	0.05%
2021/08/24	0	305.50	0	0.00	314.00	0	17	0.12%
2021/08/23	0	306.00	0	0.00	304.50	0	17	0.06%
2021/08/20	0	305.36	0	0.00	304.00	0	17	0.16%
2021/08/18	0	305.67	0	0.00	303.50	0	18	0.12%
2021/08/17	0	309.57	0	0.00	309.00	0	18	0.11%
2021/08/16	0	312.00	0	0.00	309.50	0	18	0.06%
2021/08/10	0	338.50	0	0.00	336.50	0	16	0.02%
2021/08/09	0	341.00	0	0.00	339.00	0	16	0.05%
2021/08/03	0	339.00	0	0.00	337.00	0	18	0.02%
2021/08/02	0.1	340.00	0	0.00	338.00	0.1	18	0.27%
2021/07/29	0.1	334.50	0	0.00	341.00	0.1	18	0.28%
2021/07/28	0	332.08	0	0.00	332.50	0	18	0.10%
2021/07/27	0	335.93	0.1	345.00	331.50	-0.1	18	-0.29%
2021/07/26	0	341.00	0.1	341.00	340.00	0	18	-0.23%
2021/07/23	0	333.00	0	0.00	335.00	0	18	0.05%
2021/07/22	0.3	328.50	0	0.00	328.00	0.3	18	1.63%
2021/07/21	0	327.17	0	0.00	326.00	0	18	0.03%
2021/07/20	0	320.00	0	0.00	317.00	0	18	0.04%
2021/07/19	0	318.50	0	0.00	317.00	0	18	0.05%
2021/07/13	0	308.50	0	0.00	307.00	0	23	0.00%
2021/07/12	0	309.00	0	0.00	307.00	0	23	0.01%
2021/07/09	0	308.50	0	0.00	306.50	0	23	0.02%
2021/07/06	0	306.00	0	0.00	304.50	0	23	0.09%
2021/07/05	0	304.50	0	0.00	304.50	0	24	0.02%
2021/06/23	0	305.00	0	0.00	303.50	0	25	0.03%
2021/06/21	0	306.00	0	0.00	304.00	0	25	0.04%
2021/06/18	0	304.50	0	0.00	302.50	0	25	0.04%
2021/06/16	0	305.50	0	0.00	303.50	0	25	0.01%
2021/06/15	0	306.25	0	0.00	304.50	0	26	0.03%
2021/06/10	0	307.50	0	0.00	306.00	0	26	0.10%
2021/06/08	0	306.50	0	0.00	306.50	0	27	0.06%
2021/06/07	0	307.00	0	0.00	305.50	0	28	0.10%
2021/05/26	0	308.50	0	0.00	306.50	0	34	0.01%
2021/05/25	0	307.00	0	0.00	304.50	0	33	0.04%
2021/05/24	0	307.50	0	0.00	306.50	0	33	0.04%
2021/05/21	0	306.50	0	0.00	308.00	0	34	0.06%
2021/05/18	0	303.50	0	0.00	303.50	0	35	0.03%
2021/05/17	0	302.25	0	0.00	298.00	0	35	0.02%
2021/05/13	0	302.21	0	0.00	301.50	0	35	0.03%
2021/05/12	0	301.00	0	0.00	300.00	0	35	0.02%
2021/05/11	0.1	305.83	0	0.00	305.00	0.1	33	0.15%
2021/05/07	0	306.50	0	0.00	305.00	0	33	0.03%
2021/05/06	0	306.00	0	0.00	305.00	0	33	0.08%
2021/04/27	0	302.50	0	0.00	301.00	0	33	0.00%
2021/04/26	0	303.19	0	0.00	302.00	0	33	0.12%
2021/04/21	0	307.00	0	0.00	305.50	0	32	0.02%
2021/04/19	0	286.50	1	285.00	286.00	-1	30	-3.21%
2021/04/14	0	280.50	0	0.00	279.50	0	30	0.01%
2021/04/13	0	285.00	0	0.00	280.50	0	30	0.01%
2021/04/12	0	284.00	0	0.00	283.00	0	30	0.10%
2021/04/09	1	283.00	0	0.00	283.00	1	30	3.28%
2021/04/08	0	283.50	0	0.00	282.00	0	30	0.06%
2021/04/06	0	277.00	0	0.00	275.00	0	29	0.10%
2021/03/26	0	277.00	0	0.00	275.00	0	28	0.01%
2021/03/25	0	277.50	0	0.00	276.00	0	28	0.06%
2021/03/22	0	278.50	0	0.00	277.00	0	29	0.02%
2021/03/18	0	278.00	0	0.00	276.00	0	29	0.03%
2021/03/12	0	280.00	0	0.00	278.00	0	30	0.01%
2021/03/11	0.1	280.95	0	0.00	279.00	0.1	30	0.17%
2021/03/05	0	280.50	0	0.00	278.50	0	28	0.02%
2021/02/26	0	256.00	0	0.00	253.00	0	23	0.01%
2021/02/25	0	256.16	0	0.00	255.00	0	23	0.09%
2021/02/23	0	255.50	0	0.00	253.50	0	22	0.03%
2021/02/22	0	253.75	0	0.00	252.50	0	22	0.03%
2021/02/19	0	253.00	0	0.00	253.00	0	22	0.21%
2021/02/18	0	254.50	0	0.00	252.50	0	22	0.05%
2021/02/17	0	256.00	0	0.00	254.50	0	22	0.01%
2021/01/26	0	247.50	0	0.00	246.50	0	25	0.01%
2021/01/25	0	247.50	0	0.00	247.00	0	26	0.07%
2021/01/21	0	247.50	0	0.00	246.00	0	28	0.03%
2021/01/20	0	245.39	0	0.00	245.00	0	28	0.13%
2021/01/18	0	251.00	0	0.00	250.00	0	28	0.04%
2021/01/12	0	258.16	0	0.00	254.00	0	30	0.11%
2021/01/11	0.1	252.45	0	251.00	251.50	0.1	29	0.20%
2021/01/08	0	246.00	0	0.00	245.00	0	29	0.03%
2020/12/31	0.1	245.50	0	0.00	244.50	0.1	30	0.22%
2020/12/30	0	246.00	0	0.00	244.50	0	30	0.03%
2020/12/28	0	247.50	0	0.00	244.50	0	29	0.01%
2020/12/25	0	247.00	0	0.00	244.50	0	29	0.06%
2020/12/21	0	251.50	0	0.00	249.00	0	29	0.02%
2020/12/17	0	255.00	0	0.00	255.00	0	29	0.02%
2020/12/14	0	255.50	0	0.00	255.50	0	29	0.01%
2020/12/11	0	254.00	0	0.00	253.00	0	29	0.11%
2020/12/09	0	254.00	0	0.00	252.50	0	29	0.09%
2020/11/26	0.1	246.00	0	0.00	245.00	0.1	26	0.26%
2020/11/25	0	246.50	0	0.00	245.00	0	26	0.08%
2020/11/12	0	249.50	0	0.00	247.50	0	26	0.01%
2020/11/10	0	248.50	0	0.00	248.00	0	25	0.13%
2020/11/09	0	246.00	0	0.00	244.50	0	25	0.11%
2020/11/02	0	245.00	0	0.00	244.00	0	21	0.05%
2020/10/28	0	242.50	0	0.00	241.00	0	19	0.01%
2020/10/27	0	243.00	0	0.00	241.00	0	18	0.12%
2020/10/22	0	238.00	0	0.00	238.00	0	17	0.01%
2020/10/21	0	239.00	0	0.00	238.00	0	17	0.16%
2020/10/19	0	228.50	0	0.00	228.00	0	15	0.19%
2020/10/16	0	227.50	0	0.00	226.50	0	15	0.17%
2020/10/13	0	226.00	0.5	226.00	224.50	-0.4	15	-2.73%
2020/10/12	0	224.50	0	0.00	223.00	0	15	0.03%
2020/10/08	0.1	220.50	0	0.00	219.50	0.1	15	0.51%
2020/10/06	0	221.50	0	0.00	220.00	0	15	0.12%
2020/10/05	0	221.50	0	0.00	220.00	0	15	0.09%
2020/09/29	0.1	220.00	0	0.00	220.00	0.1	15	0.44%
2020/09/25	0	219.50	0	0.00	218.00	0	15	0.29%
2020/09/21	0	224.50	0	0.00	223.50	0	15	0.17%
2020/09/18	0	221.00	0	0.00	221.00	0	14	0.06%
2020/09/14	0	221.00	0	0.00	219.50	0	14	0.03%
2020/09/11	0	219.50	0	0.00	219.00	0	14	0.01%
2020/09/10	0.1	220.00	0	0.00	219.00	0.1	14	0.88%
2020/09/07	0	219.50	0	0.00	218.00	0	17	0.28%
2020/09/01	0	219.50	0	0.00	218.00	0	18	0.07%
2020/08/25	0	220.00	0	0.00	219.00	0	20	0.22%
2020/08/21	0	219.50	0	0.00	219.00	0	20	0.12%
2020/08/17	0	219.00	0	0.00	219.00	0	21	0.04%
2020/08/12	0.1	220.00	0	0.00	218.00	0.1	21	0.32%
2020/08/11	0	220.00	0	0.00	218.00	0	21	0.00%
2020/08/10	0.1	220.00	0	0.00	219.00	0.1	21	0.27%
2020/08/07	0.1	217.50	0	0.00	216.50	0.1	20	0.37%
2020/08/06	0	217.00	0	0.00	215.50	0	20	0.09%
2020/08/05	0.1	216.50	0	0.00	215.50	0.1	20	0.26%
2020/07/31	0	218.50	0	0.00	217.00	0	20	0.06%
2020/07/28	0	216.00	0	0.00	214.50	0	20	0.14%
2020/07/27	0	216.00	0	0.00	216.00	0	20	0.22%
2020/07/23	0	217.00	0	0.00	216.50	0	21	0.02%
2020/07/16	0.1	218.00	0	0.00	217.00	0.1	21	0.46%
2020/07/13	0	219.00	0	0.00	217.50	0	22	0.01%
2020/07/10	0.1	217.50	0	0.00	216.50	0.1	22	0.25%
2020/07/09	0.1	218.00	0	0.00	217.00	0.1	22	0.24%
2020/07/08	0.1	219.00	0	0.00	217.00	0.1	22	0.22%
2020/07/06	0	218.00	0	0.00	216.50	0	22	0.12%
2020/07/02	0	217.50	0	0.00	216.50	0	23	0.04%
2020/07/01	0	217.50	0	0.00	216.50	0	23	0.05%
2020/06/30	0	218.00	0	0.00	216.50	0	24	0.09%
2020/06/22	0	216.00	0	0.00	216.00	0	26	0.02%
2020/06/18	0	218.00	0	0.00	217.50	0	28	0.14%
2020/06/17	0	219.00	0	0.00	218.50	0	30	0.03%
2020/06/11	0	227.50	0	0.00	227.00	0	31	0.01%
2020/06/10	0	230.00	0	0.00	229.50	0	31	0.06%
2020/06/08	0	230.00	0	0.00	229.50	0	32	0.05%
2020/06/05	0	230.50	0	0.00	229.00	0	33	0.02%
2020/06/03	0	230.00	0	0.00	230.00	0	34	0.12%
2020/06/01	0	228.00	0	0.00	226.00	0	33	0.13%
2020/05/27	0	220.00	0	0.00	219.00	0	31	0.04%
2020/05/25	0	220.50	0	0.00	219.50	0	31	0.01%
2020/05/19	0	219.00	0	0.00	217.50	0	31	0.04%
2020/05/15	0	216.00	0	0.00	216.00	0	31	0.06%
2020/05/12	0	216.50	0	0.00	215.50	0	32	0.00%
2020/05/11	0	217.00	0	0.00	215.50	0	33	0.06%
2020/05/06	0	213.50	0	0.00	212.00	0	34	0.05%
2020/05/05	0	213.00	0	0.00	212.00	0	35	0.03%
2020/04/27	0	208.50	0	0.00	207.00	0	38	0.04%
2020/04/24	0	207.50	0	0.00	206.50	0	37	0.10%
2020/04/20	0	211.00	0	0.00	209.50	0	36	0.04%
2020/04/16	0.1	211.00	0	0.00	209.50	0.1	35	0.28%
2020/04/15	0	211.50	0	0.00	210.50	0	35	0.06%
2020/04/14	0	212.00	0	0.00	210.00	0	35	0.00%
2020/04/13	0	210.50	0	0.00	209.00	0	34	0.00%
2020/04/10	0	207.00	0	0.00	205.50	0	34	0.06%
2020/04/07	0	200.00	0	0.00	199.50	0	33	0.06%
2020/04/06	0	198.00	0	0.00	196.00	0	32	0.03%
2020/03/24	0	190.50	0	0.00	191.00	0	28	0.02%
2020/03/23	0	185.00	0	0.00	183.00	0	27	0.16%
2020/03/20	0	192.50	0	0.00	190.50	0	25	0.16%
2020/03/19	0	187.50	0	0.00	187.50	0	25	0.17%
2020/03/18	0	197.00	0	0.00	196.00	0	21	0.07%
2020/03/13	0	0.00	0.7	204.00	202.50	-0.7	20	-3.63%
2020/03/11	0.1	212.00	0	0.00	210.50	0.1	18	0.28%
2020/03/10	0.1	212.00	1	209.00	210.00	-0.9	18	-5.09%
2020/03/06	0	215.00	0	0.00	214.00	0	17	0.10%
2020/03/05	0	216.00	0	0.00	215.00	0	17	0.05%
2020/03/04	0	215.50	0	0.00	214.50	0	17	0.01%
2020/03/03	0	214.50	0	0.00	214.00	0	17	0.07%
2020/02/27	0	215.00	0	0.00	214.00	0	16	0.10%
2020/02/25	1	214.00	0	0.00	214.50	1	16	5.99%
2020/02/20	0	216.50	0	0.00	215.50	0	15	0.17%
2020/02/18	0	216.00	0	0.00	215.50	0	15	0.08%
2020/02/14	0	218.00	0	0.00	217.00	0	14	0.23%
2020/02/11	0	216.00	0	0.00	215.00	0	14	0.33%
2020/02/10	0	216.50	0	0.00	214.00	0	13	0.15%
2020/02/07	0	217.00	0	0.00	216.50	0	13	0.14%
2020/02/05	0	219.50	0	0.00	218.00	0	12	0.07%
2020/02/03	0	218.50	0	0.00	217.00	0	12	0.36%
2020/01/30	0	218.50	0	0.00	216.00	0	11	0.35%
2020/01/20	0	226.50	0	0.00	225.00	0	8	0.16%
2020/01/13	0	223.00	0	0.00	223.00	0	8	0.02%
2020/01/10	0	223.00	0	0.00	222.50	0	8	0.24%
2020/01/09	0	223.00	0	0.00	222.50	0	8	0.42%
2020/01/06	0	223.50	0	0.00	223.50	0	8	0.30%
2019/12/27	0	222.00	0	0.00	221.00	0	8	0.41%
2019/12/24	0	222.00	0	0.00	221.50	0	8	0.05%
2019/12/20	0.1	223.00	0	0.00	222.00	0.1	9	0.58%
2019/12/18	0	222.50	0	0.00	222.00	0	9	0.14%
2019/12/16	0	223.00	0	0.00	222.00	0	9	0.08%
2019/12/11	0	223.00	0	0.00	222.00	0	9	0.02%
2019/12/10	0	223.50	0	0.00	222.50	0	9	0.20%
2019/12/09	0	223.50	0	0.00	223.50	0	10	0.17%
2019/12/05	0	223.50	0	0.00	222.50	0	9	0.08%
2019/12/02	0	224.00	0	0.00	223.00	0	9	0.13%
2019/11/20	0	223.50	0	0.00	223.50	0	10	0.40%
2019/11/19	0.1	224.00	0	0.00	223.50	0.1	11	0.52%
2019/11/18	0	224.00	0	0.00	223.50	0	11	0.11%
2019/11/12	0	224.50	0	0.00	224.50	0	11	0.02%
2019/11/11	0	223.50	0	0.00	222.00	0	12	0.16%
2019/11/05	0.1	224.50	0	0.00	224.00	0.1	14	0.36%
2019/10/30	0	223.50	0	0.00	222.50	0	15	0.08%
2019/10/22	0	227.00	0	0.00	226.00	0	15	0.01%
2019/10/21	0	226.50	0	0.00	225.50	0	15	0.31%
2019/10/18	0	227.00	0	0.00	225.50	0	15	0.08%
2019/10/15	0.1	226.00	0	0.00	225.00	0.1	16	0.63%
2019/10/14	0	225.00	0	0.00	224.50	0	16	0.12%
2019/10/07	0.1	226.50	0	0.00	225.00	0.1	19	0.27%
2019/10/04	0	226.00	0	0.00	225.00	0	21	0.00%
2019/10/03	0	227.00	0	0.00	226.00	0	21	0.10%
2019/10/01	0	226.00	0	0.00	225.00	0	23	0.06%
2019/09/26	0	225.50	0	0.00	224.00	0	23	0.03%
2019/09/23	0	226.00	0	0.00	225.00	0	24	0.00%
2019/09/20	0.1	226.50	0	0.00	225.50	0.1	24	0.22%
2019/09/19	0	226.50	0	0.00	225.00	0	24	0.02%
2019/09/18	0	224.00	0	0.00	222.50	0	24	0.05%
2019/09/06	0	221.50	0	0.00	219.50	0	25	0.03%
2019/09/05	0	222.00	0	0.00	220.00	0	25	0.18%
2019/08/30	0	220.00	0	0.00	218.50	0	25	0.05%
2019/08/29	0	220.50	0	0.00	219.50	0	25	0.09%
2019/08/26	0	220.00	0	0.00	219.00	0	25	0.14%
2019/08/20	0	220.00	0	0.00	218.50	0	26	0.17%
2019/08/19	0	220.00	0	0.00	219.00	0	25	0.14%
2019/08/05	0	217.50	0	0.00	216.00	0	26	0.17%
2019/07/30	0	219.50	0	0.00	218.50	0	26	0.05%
2019/07/26	0	220.50	0	0.00	219.00	0	25	0.04%
2019/07/25	0	220.00	0	0.00	219.00	0	25	0.17%
2019/07/24	0.1	220.50	0	0.00	219.00	0.1	25	0.27%
2019/07/22	0	221.00	0	0.00	219.50	0	26	0.17%
2019/07/18	0	220.50	0	0.00	219.00	0	25	0.05%
2019/07/15	0.1	221.50	0	0.00	220.50	0.1	24	0.27%
2019/07/01	0	222.50	0	0.00	221.00	0	16	0.08%
2019/06/26	0	221.00	0	0.00	220.00	0	16	0.05%
2019/06/17	0	220.00	0	0.00	219.00	0	15	0.11%
2019/06/04	0	218.50	0	0.00	218.50	0	16	0.11%
2019/06/03	0	220.00	0	0.00	219.00	0	15	0.06%
2019/05/30	0	220.00	0	0.00	219.00	0	16	0.08%
2019/05/28	0	219.50	0	0.00	218.50	0	16	0.28%
2019/05/27	0	220.50	0	0.00	219.00	0	16	0.06%
2019/05/14	0	216.00	0	0.00	214.50	0	12	0.19%
2019/05/02	0	214.00	0	0.00	214.00	0	12	0.07%
2019/04/30	0	214.50	0	0.00	213.50	0	12	0.11%
2019/04/29	0	213.00	0	0.00	213.00	0	12	0.15%
2019/04/26	0	214.00	0	0.00	213.00	0	12	0.07%
2019/04/16	0	215.50	0	0.00	214.50	0	12	0.11%
2019/04/11	0	216.00	0	0.00	215.00	0	12	0.10%
2019/04/02	0	215.00	0	0.00	213.50	0	12	0.07%
2019/04/01	0	215.00	0	0.00	213.50	0	12	0.10%
2019/03/26	0	214.00	0	0.00	212.50	0	12	0.07%
2019/03/19	0	212.50	0	0.00	212.00	0	11	0.28%
2019/03/13	0.1	207.50	0	0.00	206.00	0.1	11	1.18%
2019/03/12	0	207.50	0	0.00	206.00	0	10	0.26%
2019/03/04	0.1	212.00	0	0.00	212.00	0.1	10	0.51%
2019/02/26	0	211.00	0	0.00	209.50	0	10	0.09%
2019/02/20	0	211.00	0	0.00	209.50	0	9	0.24%
2019/02/14	0	205.50	0	0.00	204.00	0	9	0.40%
2019/02/13	0	205.00	0	0.00	203.00	0	9	0.14%
2019/01/28	0	203.00	0	0.00	201.00	0	9	0.09%
2019/01/25	0	201.00	0	0.00	200.50	0	9	0.49%
2019/01/22	0	200.50	0	0.00	199.00	0	10	0.29%
2019/01/16	0	198.00	0	0.00	198.00	0	10	0.39%
2019/01/14	0	197.50	0	0.00	196.50	0	11	0.13%
2019/01/02	0.1	195.00	0	0.00	194.00	0.1	14	0.42%
2018/12/26	0	196.00	0	0.00	195.00	0	15	0.07%
2018/12/25	0.1	196.00	0	0.00	195.00	0.1	15	0.33%
2018/12/24	0	196.50	0	0.00	195.00	0	15	0.20%
2018/12/19	0	198.00	0	0.00	196.50	0	14	0.10%
2018/12/17	0	199.50	0	0.00	197.50	0	14	0.01%
2018/12/13	0	199.50	0	0.00	199.00	0	14	0.10%
2018/12/12	0	200.00	0	0.00	199.50	0	14	0.17%
2018/12/06	0	197.00	0	0.00	195.50	0	13	0.07%
2018/11/30	0	199.00	0	0.00	198.00	0	13	0.08%
2018/11/28	0	199.00	0	0.00	198.00	0	13	0.11%
2018/11/26	0	198.00	0	0.00	196.50	0	13	0.08%
2018/11/22	0	200.00	0	0.00	199.00	0	13	0.22%
2018/11/20	0	202.50	0	0.00	202.00	0	14	0.13%
2018/11/15	0	203.50	0	0.00	202.50	0	15	0.09%
2018/11/08	0.1	195.50	0	0.00	194.00	0.1	15	0.39%
2018/11/06	0	193.50	0	0.00	192.00	0	16	0.06%
2018/11/01	0	195.50	0	0.00	194.50	0	17	0.14%
2018/10/30	0	194.50	0	0.00	194.00	0	18	0.11%
2018/10/29	0	193.00	0	0.00	192.50	0	18	0.11%
2018/10/22	0	198.00	0	0.00	197.00	0	17	0.17%
2018/10/17	0	199.00	0	0.00	197.00	0	17	0.08%
2018/10/11	0.1	200.00	0	0.00	198.00	0.1	18	0.33%
2018/10/05	0	206.50	0	0.00	205.00	0	15	0.30%
2018/10/01	0	209.50	0	0.00	209.00	0	15	0.09%
2018/09/28	0	210.00	0	0.00	209.50	0	15	0.01%
2018/09/26	0	212.00	0	0.00	211.00	0	16	0.19%
2018/09/21	0	209.50	0	0.00	208.00	0	17	0.08%
2018/09/20	0	209.00	0	0.00	208.00	0	17	0.22%
2018/09/13	0	212.00	0	0.00	211.00	0	17	0.08%
2018/09/03	0	215.50	0	0.00	214.00	0	18	0.07%
2018/08/30	0	214.00	0	0.00	213.50	0	18	0.08%
2018/08/22	0	207.50	0	0.00	206.00	0	17	0.19%
2018/08/20	0	207.50	0	0.00	206.00	0	16	0.11%
2018/08/15	0	206.00	0	0.00	205.50	0	16	0.11%
2018/08/14	0.1	207.50	0	0.00	205.50	0.1	16	0.31%
2018/08/06	0.1	207.00	0	0.00	205.50	0.1	17	0.82%
2018/08/01	0	207.50	0	0.00	206.50	0	18	0.18%
2018/07/26	0	208.50	0	0.00	208.50	0	18	0.08%
2018/07/25	0	209.00	0	0.00	207.50	0	18	0.12%
2018/07/20	0	209.50	0	0.00	208.00	0	18	0.21%
2018/07/16	0	219.50	0	0.00	218.00	0	18	0.07%
2018/07/06	0	211.50	0	0.00	209.50	0	18	0.21%
2018/07/04	0	210.00	0	0.00	210.00	0	19	0.24%
2018/07/02	0	210.00	0	0.00	208.00	0	19	0.07%
2018/06/25	0	213.50	0	0.00	212.50	0	19	0.12%
2018/06/22	0	215.00	0	0.00	213.50	0	18	0.14%
2018/06/15	0	215.00	0	0.00	213.50	0	19	0.01%
2018/06/13	0	213.00	0	0.00	213.00	0	20	0.11%
2018/06/11	0	213.00	0	0.00	212.00	0	20	0.07%
2018/06/06	0	213.00	0	0.00	212.00	0	20	0.22%
2018/06/01	0	213.50	0	0.00	212.00	0	21	0.07%
2018/05/31	0	214.50	0	0.00	214.50	0	21	0.06%
2018/05/28	0	210.50	0	0.00	209.00	0	21	0.11%
2018/05/15	0	211.00	0	0.00	210.00	0	21	0.04%
2018/05/14	0	213.00	0	0.00	211.00	0	23	0.06%
2018/05/11	0.1	212.00	0	0.00	211.00	0.1	23	0.48%
2018/05/08	0.1	214.00	0	0.00	212.00	0.1	23	0.43%
2018/05/07	0	219.00	0	0.00	217.00	0	22	0.20%
2018/05/02	0	222.00	0	0.00	221.00	0	22	0.06%
2018/04/25	0.1	219.00	0	0.00	217.00	0.1	23	0.61%
2018/04/19	0	225.00	0	0.00	224.50	0	24	0.07%
2018/04/13	0	228.00	0	0.00	227.00	0	24	0.05%
2018/04/12	0.1	228.00	0	0.00	226.50	0.1	24	0.50%
2018/04/09	0	228.50	0	0.00	227.00	0	23	0.19%
2018/04/02	0	230.50	0	0.00	229.50	0	22	0.05%
2018/03/16	0.1	233.00	0	0.00	232.00	0.1	20	0.48%
2018/03/15	0	233.50	0	0.00	232.00	0	20	0.12%
2018/03/06	0	233.00	0	0.00	232.00	0	20	0.20%
2018/03/01	0	235.00	0	0.00	234.00	0	21	0.06%
2018/02/27	0	233.00	0	0.00	232.00	0	21	0.06%
2018/02/12	0	232.00	0	0.00	231.00	0	24	0.03%
2018/02/09	0.1	226.50	0	0.00	224.50	0.1	24	0.41%
2018/02/02	0	233.50	0	0.00	231.50	0	19	0.06%
2018/01/12	0	234.50	0	0.00	234.00	0	17	0.04%
2018/01/05	0	235.00	0	0.00	234.50	0	18	0.23%
2018/01/03	0	235.50	0	0.00	234.50	0	19	0.06%