德麥 (1264)-元富-彰化券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
314.0
漲跌
▼1.0
漲幅
-0.32%
成交量
6張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	311.00	0	0.00	310.00	0	11	0.08%
2024/05/06	0	304.39	0	0.00	304.50	0	10	0.22%
2024/05/02	0	301.00	0	0.00	300.00	0	9	0.09%
2024/04/30	0	301.50	0	0.00	300.00	0	9	0.09%
2024/04/16	0	306.50	0	0.00	304.00	0	8	0.10%
2024/04/15	0	306.50	0	0.00	306.50	0	8	0.07%
2024/04/11	0	0.00	0	305.50	304.00	0	8	-0.40%
2024/04/08	0	306.50	0	0.00	305.50	0	8	0.15%
2024/04/01	0	306.00	0	0.00	304.00	0	8	0.10%
2024/03/15	0	310.00	0	0.00	308.00	0	8	0.07%
2024/03/05	0	303.00	0	0.00	303.00	0	7	0.17%
2024/02/20	0	299.00	0	0.00	300.00	0	8	0.11%
2024/02/01	0	296.00	0	0.00	296.00	0	8	0.12%
2024/01/24	0	295.00	0	0.00	295.00	0	8	0.12%
2024/01/15	0	297.50	0	0.00	298.00	0	8	0.07%
2024/01/08	0	292.50	0	0.00	292.50	0	9	0.14%
2024/01/04	0	293.00	0	0.00	292.00	0	10	0.32%
2023/12/20	0	291.00	0	0.00	292.00	0	10	0.10%
2023/12/15	0	290.50	0	0.00	290.50	0	10	0.06%
2023/12/06	0	292.50	0	0.00	292.00	0	10	0.45%
2023/11/27	0	0.00	0.1	294.00	292.50	-0.1	10	-1.15%
2023/11/22	0	294.50	0	0.00	295.00	0	10	0.10%
2023/11/20	0	293.50	0	291.00	292.00	0	10	-0.24%
2023/11/15	0	290.00	0	0.00	288.50	0	9	0.06%
2023/11/13	0	0.00	0	290.50	289.00	0	9	-0.47%
2023/11/10	0	0.00	0	291.50	289.00	0	9	-0.29%
2023/11/09	0	292.00	0	0.00	291.50	0	9	0.50%
2023/10/20	0	297.50	0	0.00	297.00	0	10	0.10%
2023/10/18	0	297.50	0	0.00	296.00	0	10	0.06%
2023/10/17	0	295.00	0	0.00	295.00	0	10	0.19%
2023/10/16	0	295.50	0	0.00	295.00	0	10	0.06%
2023/10/06	0.1	285.50	0	0.00	287.00	0.1	11	0.50%
2023/09/22	0.1	286.27	0	0.00	286.00	0.1	15	0.72%
2023/09/18	0	286.50	0	0.00	285.00	0	15	0.04%
2023/09/15	0	286.50	0	0.00	284.50	0	15	0.04%
2023/08/23	0	0.00	0.7	285.50	285.00	-0.7	15	-4.80%
2023/08/22	0.1	286.00	0	0.00	285.00	0.1	15	0.32%
2023/08/18	0	288.00	0	0.00	286.50	0	16	0.04%
2023/08/15	0	288.50	0	0.00	287.00	0	16	0.04%
2023/08/08	0	289.50	0	0.00	288.00	0	16	0.08%
2023/08/07	0	289.50	0	0.00	288.00	0	16	0.08%
2023/08/04	0	291.00	0	0.00	290.00	0	16	0.10%
2023/07/28	0	287.00	0	0.00	286.00	0	18	0.07%
2023/07/18	0	287.50	0	0.00	287.50	0	19	0.13%
2023/07/17	0	286.50	5	285.90	285.00	-5	19	-25.83%
2023/07/05	0	302.00	0	0.00	300.50	0	16	0.08%
2023/07/04	0	297.50	0	0.00	297.00	0	16	0.10%
2023/06/29	0	290.50	0	0.00	289.50	0	15	0.08%
2023/06/20	0	289.00	0	0.00	290.00	0	16	0.10%
2023/06/19	0	288.50	0	0.00	289.50	0	16	0.04%
2023/06/15	0	286.50	0	0.00	284.50	0	16	0.04%
2023/06/06	0	286.50	0	0.00	286.50	0	17	0.16%
2023/06/05	0	285.50	0	0.00	283.50	0	17	0.08%
2023/05/30	0	282.50	1	282.50	282.50	-1	17	-5.52%
2023/05/25	0	283.00	0	0.00	282.00	0	17	0.09%
2023/05/18	0	286.50	0	0.00	286.00	0	18	0.03%
2023/05/16	0	284.00	0	0.00	282.00	0	18	0.04%
2023/05/08	0	285.50	0	0.00	285.00	0	17	0.01%
2023/05/05	3	286.49	0	0.00	285.00	3	17	17.46%
2023/05/04	3	280.50	0	0.00	283.50	3	16	18.15%
2023/05/03	0	277.00	0	0.00	276.00	0	16	0.11%
2023/05/02	0	275.00	0	0.00	274.00	0	16	0.09%
2023/04/24	0	272.00	0	0.00	272.00	0	15	0.13%
2023/04/21	0	273.00	0	0.00	272.00	0	15	0.11%
2023/04/19	0	275.36	0	0.00	274.50	0	15	0.16%
2023/04/17	0	277.50	0	0.00	276.00	0	15	0.05%
2023/04/10	0	274.00	0	0.00	273.00	0	14	0.29%
2023/04/06	0	271.00	0	0.00	271.00	0	14	0.30%
2023/03/31	0	270.00	0	0.00	269.00	0	14	0.10%
2023/03/28	0	267.00	0	0.00	265.00	0	13	0.13%
2023/03/27	0	0.00	0.3	270.50	268.50	-0.3	12	-2.06%
2023/03/21	0	271.00	0	0.00	270.00	0	12	0.14%
2023/03/20	0	270.00	0	0.00	268.50	0	12	0.06%
2023/03/15	0	270.00	0	0.00	268.00	0	12	0.06%
2023/03/06	0	274.00	0	0.00	273.00	0	11	0.12%
2023/03/03	0	273.00	0	0.00	273.00	0	11	0.16%
2023/03/02	0	274.00	0	0.00	275.00	0	10	0.22%
2023/03/01	0	0.00	0	272.00	272.00	0	11	-0.17%
2023/02/20	0	273.50	0	0.00	272.50	0	9	0.46%
2023/02/16	0	272.50	0	0.00	272.50	0	9	0.07%
2023/02/06	0	273.00	0	0.00	272.00	0	8	0.39%
2023/01/31	0	266.00	0	0.00	266.00	0	7	0.18%
2023/01/16	0	263.00	0	0.00	261.50	0	7	0.04%
2023/01/05	0	259.00	0	0.00	257.00	0	7	0.20%
2023/01/04	0	255.50	0	0.00	255.00	0	7	0.26%
2022/12/28	0	257.00	0	0.00	257.50	0	7	0.20%
2022/12/20	0	256.00	0	0.00	255.50	0	7	0.26%
2022/12/19	0	256.00	0	0.00	255.00	0	7	0.41%
2022/12/15	0	258.50	0	0.00	257.00	0	7	0.04%
2022/12/07	0.2	261.00	0	0.00	259.50	0.2	7	1.99%
2022/12/05	0	256.50	0	0.00	255.50	0	7	0.47%
2022/11/29	0	249.00	0	0.00	248.00	0	7	0.23%
2022/11/21	0	250.00	0	0.00	249.00	0	7	0.58%
2022/11/16	0	250.00	0	0.00	249.00	0	7	0.04%
2022/11/07	0	245.00	0	0.00	244.00	0	7	0.50%
2022/11/03	0	247.50	0	0.00	246.00	0	7	0.11%
2022/10/28	0	244.50	0	0.00	243.50	0	7	0.21%
2022/10/21	0	246.00	0	0.00	245.00	0	7	0.03%
2022/10/17	0	249.00	0	0.00	248.00	0	7	0.05%
2022/10/05	0	258.00	0	0.00	256.00	0	6	0.22%
2022/10/04	0	257.50	0	0.00	257.50	0	6	0.27%
2022/09/29	0	257.50	0	0.00	256.50	0	7	0.31%
2022/09/20	0	266.00	0	0.00	265.00	0	6	0.26%
2022/09/19	0	267.00	0	0.00	266.50	0	6	0.33%
2022/09/15	0	268.50	0	0.00	268.00	0	6	0.04%
2022/09/05	0	268.50	0	0.00	266.00	0	7	0.20%
2022/08/30	0	267.00	0	0.00	266.50	0	7	0.09%
2022/08/22	0	270.00	0	0.00	269.00	0	7	0.45%
2022/08/15	0	272.95	0	0.00	271.00	0	7	0.45%
2022/08/08	0	258.00	0	0.00	257.00	0	7	0.26%
2022/08/02	0	260.00	0	0.00	259.00	0	6	0.16%
2022/07/29	0	259.00	0	0.00	257.50	0	7	0.10%
2022/07/20	0	260.00	0	0.00	260.00	0	7	0.46%
2022/07/15	0	259.00	0	0.00	258.50	0	7	0.04%
2022/07/04	0	254.00	0	0.00	253.50	0	7	0.25%
2022/06/29	0	261.00	0	0.00	260.00	0	7	0.09%
2022/06/24	0	267.00	0	0.00	266.00	0	7	0.43%
2022/06/20	0	266.00	0	0.00	264.00	0	8	0.17%
2022/06/15	0	266.00	0	0.00	264.50	0	8	0.03%
2022/06/06	0	268.50	0	0.00	270.00	0	9	0.20%
2022/06/01	0	270.00	0	0.00	269.00	0	8	0.08%
2022/05/20	0	269.50	0	0.00	269.00	0	9	0.27%
2022/05/19	0	270.00	0	0.00	269.50	0	9	0.24%
2022/05/09	0	273.00	0	0.00	273.00	0	8	0.20%
2022/04/29	0	276.00	0	0.00	275.50	0	9	0.08%
2022/04/20	0	279.50	0	0.00	278.00	0	8	0.16%
2022/04/06	0	281.50	0	0.00	281.00	0	8	0.19%
2022/03/30	0	284.00	0	0.00	283.00	0	8	0.08%
2022/03/28	0	280.50	0	0.00	279.50	0	8	0.23%
2022/03/23	0	280.50	0	0.00	279.00	0	8	0.12%
2022/03/21	0	281.00	0	0.00	280.50	0	7	0.32%
2022/03/18	0	285.00	0	0.00	284.00	0	7	0.31%
2022/03/10	0	287.00	0	0.00	286.50	0	7	0.13%
2022/03/01	0	292.00	0	0.00	290.50	0	8	0.07%
2022/02/23	0	295.00	0	0.00	293.00	0	8	0.27%
2022/02/21	0	296.00	0	0.00	294.00	0	8	0.15%
2022/02/18	0	294.50	0	0.00	294.00	0	8	0.18%
2022/02/17	0	296.00	0	0.00	295.00	0	8	0.25%
2022/02/08	0	292.00	0.1	292.00	291.00	-0.1	8	-0.95%
2022/02/07	0	292.50	0	0.00	291.00	0	8	0.11%
2022/01/25	0	292.00	0	0.00	290.00	0	8	0.03%
2022/01/20	0	293.00	0	0.00	290.50	0	8	0.15%
2022/01/18	0	294.50	0	0.00	293.00	0	8	0.38%
2022/01/17	0	295.00	0	0.00	293.00	0	8	0.07%
2022/01/11	0	296.50	0	0.00	295.00	0	9	0.11%
2022/01/05	0	294.00	0	0.00	292.00	0	9	0.17%
2021/12/29	0	296.00	0	0.00	294.00	0	10	0.19%
2021/12/20	0	296.00	0	0.00	293.50	0	10	0.28%
2021/12/17	0	297.50	0	0.00	295.00	0	10	0.06%
2021/12/06	0	291.50	0	0.00	290.00	0	10	0.10%
2021/12/03	0	292.00	0	0.00	291.50	0	10	0.18%
2021/12/02	0	294.00	0	0.00	292.50	0	10	0.16%
2021/12/01	0	296.00	0	0.00	296.00	0	10	0.06%
2021/11/30	0	294.50	0	0.00	292.50	0	9	0.12%
2021/11/25	0	296.00	0	0.00	294.50	0	9	0.03%
2021/11/22	0	296.50	0	0.00	295.00	0	8	0.15%
2021/11/18	0	297.50	0	0.00	295.00	0	8	0.18%
2021/11/17	0	299.00	0	0.00	297.50	0	8	0.26%
2021/11/11	0	300.50	0	0.00	299.00	0	8	0.10%
2021/11/02	0	300.00	0	0.00	298.00	0	11	0.14%
2021/10/28	0	300.50	0	0.00	300.00	0	12	0.05%
2021/10/25	0	301.00	0	0.00	300.00	0	13	0.02%
2021/10/21	0	298.00	0	0.00	296.00	0	13	0.09%
2021/10/18	0	299.50	0	0.00	298.00	0	13	0.28%
2021/10/15	0	0.00	0	300.00	298.50	0	13	-0.08%
2021/10/06	0	298.00	0	0.00	296.50	0	14	0.07%
2021/10/04	0	300.00	0	0.00	298.00	0	14	0.11%
2021/09/30	0	302.50	0	0.00	301.50	0	14	0.04%
2021/09/29	0	303.50	0	0.00	302.00	0	14	0.02%
2021/09/22	0	310.00	0	0.00	307.50	0	15	0.08%
2021/09/17	0	307.50	0	0.00	305.50	0	15	0.04%
2021/09/10	0	306.00	0	0.00	303.50	0	16	0.10%
2021/08/27	0	314.50	0	0.00	313.00	0	17	0.02%
2021/08/26	0	314.50	0	0.00	313.00	0	17	0.06%
2021/08/25	0	316.00	0	0.00	314.00	0	17	0.06%
2021/08/19	0	305.00	0	0.00	304.00	0	17	0.09%
2021/08/17	0	311.00	0	0.00	309.00	0	18	0.03%
2021/08/09	0	340.00	0	0.00	339.00	0	16	0.03%
2021/07/28	0	333.50	0	0.00	332.50	0	18	0.03%
2021/07/26	0	341.00	0	0.00	340.00	0	18	0.08%
2021/07/05	0	304.50	0	0.00	304.50	0	24	0.10%
2021/07/02	0	303.50	0	0.00	302.50	0	24	0.02%
2021/06/30	0	303.50	0	0.00	302.00	0	25	0.01%
2021/06/28	0	304.50	0	0.00	303.00	0	25	0.13%
2021/06/18	0	305.50	0	0.00	302.50	0	25	0.04%
2021/06/15	0	306.00	0	0.00	304.50	0	26	0.07%
2021/06/08	0	306.50	0	0.00	306.50	0	27	0.06%
2021/06/07	0	307.00	0	0.00	305.50	0	28	0.03%
2021/06/03	0	305.50	0	0.00	303.50	0	28	0.06%
2021/05/18	0	303.50	0	0.00	303.50	0	35	0.05%
2021/05/06	0	306.00	0	0.00	305.00	0	33	0.07%
2021/04/29	0	310.00	0	0.00	308.50	0	32	0.02%
2021/04/21	0	307.00	0	0.00	305.50	0	32	0.02%
2021/04/19	0	286.50	0	0.00	286.00	0	30	0.06%
2021/04/08	0	283.50	0	0.00	282.00	0	30	0.07%
2021/03/31	0	276.50	0	0.00	275.50	0	29	0.02%
2021/03/22	0	278.50	0	0.00	277.00	0	29	0.06%
2021/03/11	0.1	280.50	0	0.00	279.00	0.1	30	0.18%
2021/03/04	0	281.00	0	0.00	280.00	0	26	0.09%
2021/02/17	0.1	256.00	0	0.00	254.50	0.1	22	0.26%
2021/02/03	0	252.00	0	0.00	251.50	0	22	0.08%
2021/01/28	0	246.50	0	0.00	245.00	0	24	0.03%
2021/01/08	0.1	246.00	0	0.00	245.00	0.1	29	0.27%
2020/12/29	0	246.50	0	0.00	245.00	0	30	0.03%
2020/12/09	0.1	254.00	0	0.00	252.50	0.1	29	0.20%
2020/12/04	0	247.50	0	0.00	246.50	0	27	0.07%
2020/11/30	0	247.00	0	0.00	245.50	0	26	0.03%
2020/11/09	0.1	246.00	0	0.00	244.50	0.1	25	0.24%
2020/11/04	0	246.00	0	0.00	246.00	0	23	0.09%
2020/10/14	0	0.00	0.1	226.50	226.50	-0.1	16	-0.62%
2020/10/07	0.1	221.00	0	0.00	219.50	0.1	15	0.44%
2020/09/25	0.1	219.50	0	0.00	218.00	0.1	15	0.65%
2020/09/18	0	221.00	0	0.00	221.00	0	14	0.21%
2020/09/16	0.1	221.00	0	0.00	219.50	0.1	14	0.83%
2020/09/14	0.1	221.00	0	0.00	219.50	0.1	14	0.38%
2020/08/28	0	219.00	0	0.00	218.50	0	18	0.24%
2020/08/24	0	219.00	0	0.00	218.00	0	21	0.06%
2020/08/05	0	216.50	0	0.00	215.50	0	20	0.17%
2020/07/28	0	216.00	0	0.00	214.50	0	20	0.22%
2020/07/24	0	217.50	0	0.00	216.50	0	21	0.06%
2020/07/21	0.1	218.00	0	0.00	216.00	0.1	21	0.46%
2020/07/16	0	218.00	0	0.00	217.00	0	21	0.21%
2020/06/24	0	217.50	0	0.00	216.00	0	25	0.05%
2020/06/16	0.1	219.00	0	0.00	217.50	0.1	30	0.33%
2020/06/12	0	228.00	0	0.00	226.00	0	31	0.11%
2020/06/08	0	230.00	0	0.00	229.50	0	32	0.06%
2020/06/03	0	230.00	0	0.00	230.00	0	34	0.06%
2020/06/01	0	228.00	0	0.00	226.00	0	33	0.14%
2020/05/25	0	220.50	0	0.00	219.50	0	31	0.04%
2020/05/21	0	0.00	0.1	221.00	219.50	-0.1	31	-0.45%
2020/05/15	0.1	216.00	0	0.00	216.00	0.1	31	0.27%
2020/05/14	0	216.00	0	0.00	216.00	0	32	0.06%
2020/04/30	0.1	214.50	0	0.00	212.50	0.1	34	0.20%
2020/04/29	0	210.50	0	0.00	210.50	0	35	0.12%
2020/04/27	0	208.50	0	0.00	207.00	0	38	0.00%
2020/04/24	0.1	207.50	0	0.00	206.50	0.1	37	0.26%
2020/04/20	0	211.00	0	0.00	209.50	0	36	0.05%
2020/04/17	0.1	211.00	0	0.00	209.00	0.1	36	0.20%
2020/04/16	0	211.00	0	0.00	209.50	0	35	0.06%
2020/04/07	0	200.00	0	0.00	199.50	0	33	0.07%
2020/04/01	0.1	198.00	0	0.00	196.00	0.1	32	0.23%
2020/03/27	0.1	198.00	0	0.00	196.00	0.1	31	0.17%
2020/03/26	0	199.50	0	0.00	198.00	0	30	0.16%
2020/03/24	0	190.50	0	0.00	191.00	0	28	0.05%
2020/03/19	0	187.50	0	0.00	187.50	0	25	0.17%
2020/03/09	0	213.50	0	0.00	211.50	0	18	0.13%
2020/02/18	0	216.00	0	0.00	215.50	0	15	0.15%
2020/02/12	2.2	215.18	0	0.00	215.50	2.2	14	15.22%
2020/02/07	0	217.00	0	0.00	216.50	0	13	0.03%
2020/01/17	0	225.50	0	0.00	225.00	0	8	0.27%
2020/01/09	0	223.00	0	0.00	222.50	0	8	0.20%
2020/01/08	0	0.00	0	222.00	221.00	0	8	-0.33%
2020/01/07	0	222.50	0	0.00	221.50	0	8	0.05%
2019/12/17	0	222.00	0	0.00	221.50	0	9	0.23%
2019/12/16	0	0.00	0.1	223.00	222.00	-0.1	9	-0.88%
2019/12/09	0	223.50	0	0.00	223.50	0	10	0.21%
2019/11/18	0	224.00	0	0.00	223.50	0	11	0.19%
2019/11/13	0	226.00	0	0.00	226.00	0	11	0.11%
2019/11/12	0	224.50	0	0.00	224.50	0	11	0.14%
2019/11/08	0	224.00	0	0.00	223.00	0	13	0.03%
2019/10/21	0	226.50	0	0.00	225.50	0	15	0.14%
2019/10/14	0	225.00	0	0.00	224.50	0	16	0.21%
2019/10/08	0	226.00	0	0.00	225.00	0	18	0.02%
2019/09/20	0	226.50	0	0.00	225.50	0	24	0.05%
2019/08/22	0	220.50	0	0.00	219.50	0	25	0.05%
2019/08/13	0	220.50	0	0.00	219.50	0	28	0.05%
2019/08/07	0	219.50	0	0.00	219.00	0	27	0.08%
2019/07/22	0	0.00	0.1	221.00	219.50	-0.1	26	-0.38%
2019/07/18	0	0.00	1	218.50	219.00	-1	25	-3.95%
2019/07/16	0	221.50	0	0.00	220.50	0	24	0.05%
2019/07/10	0	226.00	0	0.00	225.50	0	20	0.11%
2019/06/27	0	222.50	0	0.00	222.00	0	16	0.16%
2019/06/17	0	220.00	0	0.00	219.00	0	15	0.17%
2019/06/13	0	220.00	0	0.00	219.00	0	15	0.08%
2019/06/10	0	220.50	0	0.00	220.00	0	15	0.14%
2019/05/28	0.1	219.50	0	0.00	218.50	0.1	16	0.43%
2019/05/20	0	219.00	0	0.00	217.50	0	14	0.03%
2019/05/15	0	216.00	0	0.00	215.00	0	12	0.21%
2019/04/29	0	213.00	0	0.00	213.00	0	12	0.11%
2019/04/17	0	214.00	0	0.00	213.00	0	12	0.19%
2019/04/16	0	215.50	0	0.00	214.50	0	12	0.33%
2019/04/03	0	0.00	0.2	215.00	214.00	-0.2	12	-1.83%
2019/03/29	0	0.00	0.2	214.00	213.00	-0.2	12	-1.87%
2019/03/19	0	212.50	0	0.00	212.00	0	11	0.12%
2019/03/08	0	209.50	0	0.00	207.50	0	10	0.20%
2019/03/05	0	211.00	0	0.00	211.00	0	10	0.25%
2019/03/04	0	212.00	0	0.00	212.00	0	10	0.13%
2019/02/20	0	211.00	0	0.00	209.50	0	9	0.29%
2019/01/24	0.1	200.50	0	0.00	199.00	0.1	9	0.80%
2019/01/14	0	197.50	0	0.00	196.50	0	11	0.25%
2018/12/13	0	199.50	0	0.00	199.00	0	14	0.18%
2018/12/11	0.1	199.00	0	0.00	197.00	0.1	14	0.35%
2018/12/05	0	198.00	0	0.00	197.50	0	13	0.22%
2018/11/15	0.1	203.50	0	0.00	202.50	0.1	15	0.48%
2018/11/07	0	194.00	0	0.00	193.50	0	15	0.19%
2018/11/06	0.1	193.50	0	0.00	192.00	0.1	16	0.31%
2018/10/22	0	198.00	0	0.00	197.00	0	17	0.08%
2018/10/18	0	199.50	0	0.00	198.50	0	17	0.17%
2018/10/11	0.1	200.00	0	0.00	198.00	0.1	18	0.54%
2018/09/20	0	209.00	0	0.00	208.00	0	17	0.08%
2018/09/13	0	212.00	0	0.00	211.00	0	17	0.16%
2018/09/11	0	211.50	0	0.00	210.50	0	17	0.21%
2018/09/06	0.1	213.00	0	0.00	211.50	0.1	17	0.43%
2018/08/20	0.1	207.50	0	0.00	206.00	0.1	16	0.37%
2018/08/17	0	206.00	0	0.00	204.00	0	16	0.05%
2018/08/15	0	206.00	0	0.00	205.50	0	16	0.17%
2018/07/30	0.1	208.00	0	0.00	206.50	0.1	19	0.52%
2018/07/24	0	210.00	0	0.00	209.00	0	18	0.15%
2018/07/13	1	212.00	1	212.00	212.50	0	17	0.00%
2018/07/10	1	209.00	0	0.00	208.00	1	18	5.33%
2018/06/27	0	212.00	0	0.00	211.00	0	18	0.05%
2018/06/13	0	213.00	0	0.00	213.00	0	20	0.07%
2018/06/11	0	213.00	0	0.00	212.00	0	20	0.14%
2018/05/31	0	214.50	0	0.00	214.50	0	21	0.04%
2018/05/24	0.1	211.50	0	0.00	210.00	0.1	21	0.47%
2018/05/11	0	212.00	0	0.00	211.00	0	23	0.12%
2018/04/13	0	228.00	0	0.00	227.00	0	24	0.11%
2018/03/28	1	228.50	0	0.00	229.00	1	22	4.53%
2018/03/27	0	231.50	0	0.00	230.50	0	21	0.15%
2018/02/27	0	233.00	0	0.00	232.00	0	21	0.04%
2018/02/12	0	232.00	0	0.00	231.00	0	24	0.10%
2018/01/29	0	233.00	0	0.00	232.50	0	19	0.04%
2018/01/12	0	234.50	0	0.00	234.00	0	17	0.14%