德麥 (1264)-元富-成功券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
301.0
漲跌
▲1.0
漲幅
+0.33%
成交量
6張
產業
上櫃食品工業類股0.00%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	301.50	0	0.00	300.00	0	9	0.05%
2024/04/25	0	302.09	0	0.00	301.50	0	9	0.11%
2024/04/23	0	300.50	0	0.00	300.00	0	9	0.15%
2024/04/22	0	300.75	0	0.00	300.00	0	9	0.27%
2024/04/19	0	302.25	0	0.00	300.50	0	9	0.32%
2024/04/18	0.3	305.46	0	0.00	303.00	0.3	9	3.42%
2024/04/16	0	303.83	0	0.00	304.00	0	8	0.17%
2024/04/15	0	306.00	0	0.00	306.50	0	8	0.03%
2024/04/10	0	305.25	0	0.00	304.50	0	8	0.12%
2024/04/09	0	306.00	0	0.00	304.50	0	8	0.06%
2024/04/08	0	305.61	0	0.00	305.50	0	8	0.37%
2024/04/01	0	306.50	0	0.00	304.00	0	8	0.13%
2024/03/28	0	0.00	0.2	305.50	304.00	-0.2	8	-2.71%
2024/03/27	0	0.00	1	304.50	306.00	-1	8	-11.86%
2024/03/25	0	306.50	0	0.00	306.00	0	8	0.10%
2024/03/21	0	307.50	0	0.00	306.50	0	8	0.07%
2024/03/15	0	310.00	0	0.00	308.00	0	8	0.07%
2024/03/11	0	308.00	0	0.00	309.50	0	8	0.12%
2024/03/07	0	307.50	0	0.00	307.50	0	7	0.13%
2024/03/05	0	303.00	0	0.00	303.00	0	7	0.04%
2024/02/29	0	300.00	0	0.00	299.50	0	7	0.15%
2024/02/26	0	301.33	0	300.50	300.00	0	7	-0.18%
2024/02/23	0	300.50	0	0.00	299.50	0	7	0.04%
2024/02/21	0	300.50	0	0.00	300.00	0	7	0.08%
2024/02/19	0	301.50	0	0.00	300.00	0	9	0.11%
2024/02/16	0	299.50	0	0.00	300.50	0	8	0.25%
2024/02/15	1	300.93	0	0.00	298.00	1	8	12.11%
2024/02/05	0	296.43	0	0.00	295.00	0	8	0.17%
2024/02/01	0	296.00	0	0.00	296.00	0	8	0.07%
2024/01/25	0	295.00	0	0.00	295.00	0	8	0.11%
2024/01/22	0	295.19	0	0.00	294.00	0	8	0.19%
2024/01/15	0	295.00	0	0.00	298.00	0	8	0.07%
2024/01/11	0.1	293.00	0	0.00	294.00	0.1	9	0.55%
2024/01/05	0	293.33	0	0.00	292.00	0	10	0.25%
2024/01/03	0	292.50	0	0.00	292.00	0	10	0.10%
2024/01/02	0	292.00	0	0.00	291.50	0	10	0.06%
2023/12/26	0	291.00	0	0.00	291.50	0	10	0.10%
2023/12/25	0	291.67	0	0.00	291.50	0	9	0.09%
2023/12/21	0	291.50	0	0.00	291.50	0	10	0.06%
2023/12/20	0	291.00	0.4	291.00	292.00	-0.4	10	-3.47%
2023/12/18	0	291.50	0	0.00	291.00	0	10	0.11%
2023/12/15	0	291.00	0	0.00	290.50	0	10	0.03%
2023/12/05	0	293.38	0	0.00	292.00	0	10	0.25%
2023/12/01	0	293.50	0	0.00	291.50	0	10	0.06%
2023/11/27	0	293.50	0	0.00	292.50	0	10	0.15%
2023/11/24	0	293.50	0	0.00	292.50	0	10	0.06%
2023/11/20	0	293.50	0	0.00	292.00	0	10	0.06%
2023/11/09	0	292.00	0	0.00	291.50	0	9	0.25%
2023/11/01	0	288.10	0	0.00	287.50	0	10	0.29%
2023/10/31	0	288.00	0	0.00	287.50	0	10	0.12%
2023/10/27	0	291.00	0	0.00	290.00	0	10	0.20%
2023/10/26	0	294.50	0	0.00	292.50	0	10	0.10%
2023/10/25	0	296.50	0	0.00	295.00	0	10	0.16%
2023/10/24	0	296.00	0	0.00	295.00	0	10	0.06%
2023/10/20	0	297.50	0	0.00	297.00	0	10	0.06%
2023/10/05	0	287.50	0	0.00	286.00	0	12	0.20%
2023/10/02	0	287.00	0	0.00	286.00	0	13	0.04%
2023/09/26	0	287.00	0	0.00	287.00	0	15	0.04%
2023/09/21	0.1	287.84	0	0.00	287.00	0.1	15	0.41%
2023/09/11	0	288.00	0	0.00	288.00	0	15	0.07%
2023/09/07	1	285.50	0	0.00	285.00	1	15	6.62%
2023/09/06	0	287.00	0	0.00	285.50	0	15	0.16%
2023/09/04	1.2	285.40	0	0.00	286.50	1.2	15	7.65%
2023/09/01	0	286.50	0	0.00	284.50	0	15	0.04%
2023/08/31	0.1	285.50	0	0.00	284.50	0.1	14	0.73%
2023/08/30	0.1	286.50	0	0.00	285.00	0.1	14	0.67%
2023/08/28	0.1	286.00	0	0.00	285.00	0.1	14	0.67%
2023/08/25	0	286.50	0	0.00	285.00	0	15	0.11%
2023/08/24	0	287.00	0	0.00	286.00	0	15	0.04%
2023/08/22	0.1	286.00	0	0.00	285.00	0.1	15	0.33%
2023/08/21	0	287.00	0	0.00	285.50	0	15	0.04%
2023/08/11	0.2	286.00	0	0.00	286.50	0.2	16	0.93%
2023/08/07	0	289.50	0	0.00	288.00	0	16	0.15%
2023/08/01	0	288.00	0	0.00	286.50	0	17	0.03%
2023/07/25	0.1	287.50	0	0.00	286.50	0.1	19	0.39%
2023/07/20	0	287.00	0	0.00	286.00	0	19	0.03%
2023/07/17	0	0.00	0	286.50	285.00	0	19	-0.04%
2023/07/14	0	299.36	0	0.00	298.50	0	19	0.04%
2023/07/10	0	299.50	0	0.00	296.00	0	18	0.06%
2023/07/05	0	302.00	0	0.00	300.50	0	16	0.14%
2023/07/03	0	293.50	0	0.00	291.50	0	16	0.04%
2023/06/29	0.1	290.50	0	0.00	289.50	0.1	15	0.33%
2023/06/27	0	287.50	0	0.00	286.50	0	16	0.04%
2023/06/26	0	291.50	0	0.00	290.00	0	16	0.10%
2023/06/20	0	289.00	0	0.00	290.00	0	16	0.04%
2023/06/19	0	0.00	0.1	287.00	289.50	-0.1	16	-0.61%
2023/06/06	0	286.50	0	0.00	286.50	0	17	0.14%
2023/06/01	0	283.50	0	0.00	282.00	0	17	0.04%
2023/05/25	0	283.00	0	282.50	282.00	0	17	0.22%
2023/05/24	0.1	282.00	0	0.00	281.50	0.1	17	0.28%
2023/05/23	0	283.00	0	0.00	281.50	0	18	0.04%
2023/05/19	0	284.00	0	0.00	283.00	0	18	0.01%
2023/05/17	0.1	283.50	0	0.00	283.00	0.1	18	0.27%
2023/05/15	0	281.50	0	0.00	281.00	0	18	0.05%
2023/05/08	0	285.50	0	0.00	285.00	0	17	0.14%
2023/05/02	0	274.68	0	0.00	274.00	0	16	0.12%
2023/04/25	0	276.00	0	0.00	275.00	0	15	0.26%
2023/04/24	0.1	273.00	0	0.00	272.00	0.1	15	0.63%
2023/04/21	0	273.00	0	0.00	272.00	0	15	0.04%
2023/04/13	0	277.00	0	0.00	278.00	0	15	0.08%
2023/04/06	0	271.00	0	0.00	271.00	0	14	0.20%
2023/03/27	0	270.00	0	0.00	268.50	0	12	0.13%
2023/03/22	0	272.00	0	0.00	272.50	0	12	0.31%
2023/03/20	0	270.00	0	0.00	268.50	0	12	0.06%
2023/03/06	2	272.52	0	0.00	273.00	2	11	17.42%
2023/03/01	0	273.50	0	0.00	272.00	0	11	0.21%
2023/02/24	0	270.00	0	0.00	270.50	0	10	0.07%
2023/02/22	0.1	270.00	0	0.00	269.00	0.1	10	0.97%
2023/02/20	0.1	273.95	0	0.00	272.50	0.1	9	0.69%
2023/02/09	0	270.00	0	0.00	269.00	0	9	0.13%
2023/02/08	2	272.00	0	0.00	272.50	2	8	23.03%
2023/02/06	0	273.00	0	0.00	272.00	0	8	0.25%
2023/02/01	0	269.50	0	0.00	268.00	0	7	0.09%
2023/01/31	0	267.00	0	0.00	266.00	0	7	0.17%
2023/01/30	1	263.55	0	0.00	263.50	1	7	13.12%
2023/01/17	0.1	262.00	0	0.00	261.50	0.1	7	1.31%
2023/01/10	0	262.50	0	0.00	262.00	0	7	0.09%
2023/01/06	0	257.50	0	257.50	257.00	0	7	0.29%
2023/01/03	0	257.50	0	0.00	256.00	0	7	0.10%
2022/12/28	0	258.00	0	0.00	257.50	0	7	0.18%
2022/12/27	0	258.50	0	0.00	258.00	0	7	0.09%
2022/12/26	0	261.00	0	0.00	258.50	0	7	0.23%
2022/12/21	0	256.00	0	0.00	255.00	0	7	0.28%
2022/12/19	0	258.00	0	0.00	255.00	0	7	0.18%
2022/12/15	0	258.50	0	0.00	257.00	0	7	0.04%
2022/12/07	0	260.50	0	0.00	259.50	0	7	0.26%
2022/12/05	0	256.50	0	0.00	255.50	0	7	0.32%
2022/12/01	0	252.50	0	0.00	251.50	0	7	0.10%
2022/11/30	0	249.00	0	0.00	249.00	0	6	0.20%
2022/11/28	0	249.00	0	0.00	247.50	0	7	0.11%
2022/11/25	0	248.50	0	0.00	247.00	0	7	0.11%
2022/11/15	0	250.00	0	0.00	248.50	0	7	0.04%
2022/11/11	0	246.50	0	0.00	247.00	0	7	0.19%
2022/11/10	2	245.00	0	0.00	245.00	2	7	26.91%
2022/11/08	0	244.19	0	0.00	244.00	0	7	0.18%
2022/11/07	0	245.08	0	0.00	244.00	0	7	0.50%
2022/11/01	0	247.00	0	0.00	244.50	0	7	0.10%
2022/10/28	0	244.50	0	0.00	243.50	0	7	0.10%
2022/10/26	0	238.00	0	0.00	236.50	0	7	0.27%
2022/10/25	0	240.79	0	0.00	239.50	0	7	0.37%
2022/10/24	0	242.50	0	0.00	242.00	0	7	0.33%
2022/10/21	0	246.00	0	0.00	245.00	0	7	0.33%
2022/10/18	0	248.50	0	0.00	249.00	0	7	0.13%
2022/10/17	0	248.17	0	0.00	248.00	0	7	0.31%
2022/10/13	0	252.00	0	0.00	252.00	0	7	0.10%
2022/10/12	0	254.50	0	0.00	252.00	0	7	0.07%
2022/10/06	0	258.00	0	0.00	258.00	0	6	0.33%
2022/10/03	0	256.50	0	0.00	254.00	0	7	0.10%
2022/09/29	1	255.00	0	0.00	256.50	1	7	14.22%
2022/09/28	1	255.01	0	0.00	254.50	1	7	14.28%
2022/09/26	0	262.08	0	0.00	257.50	0	7	0.44%
2022/09/22	0	266.00	0	0.00	265.00	0	6	0.19%
2022/09/19	0	0.00	0	267.00	266.50	0	6	-0.39%
2022/09/15	0	268.50	0	0.00	268.00	0	6	0.04%
2022/09/14	0	268.00	0	0.00	268.00	0	6	0.10%
2022/09/06	0.1	267.53	0	0.00	266.00	0.1	7	0.99%
2022/09/02	0	265.50	0	0.00	265.00	0	7	0.16%
2022/08/30	0	267.00	0	0.00	266.50	0	7	0.09%
2022/08/25	0	267.50	0	0.00	266.50	0	7	0.08%
2022/08/23	0.1	269.00	0	0.00	266.00	0.1	7	1.39%
2022/08/22	0.1	270.00	0	0.00	269.00	0.1	7	1.40%
2022/08/15	0	268.59	0	0.00	271.00	0	7	0.31%
2022/08/12	0	268.57	0	0.00	265.00	0	7	0.63%
2022/08/11	0.2	265.50	0	0.00	269.50	0.2	7	2.77%
2022/08/10	0	260.50	0	0.00	259.50	0	7	0.15%
2022/08/09	0	258.50	0	0.00	258.50	0	7	0.10%
2022/08/08	0	258.00	0	0.00	257.00	0	7	0.32%
2022/08/03	0	258.00	0	0.00	257.00	0	7	0.28%
2022/08/02	0	260.00	0	0.00	259.00	0	6	0.16%
2022/07/29	0	259.00	0	0.00	257.50	0	7	0.10%
2022/07/25	0	259.50	0	0.00	258.50	0	7	0.08%
2022/07/15	0	259.00	0	0.00	258.50	0	7	0.04%
2022/07/11	0	260.00	0	0.00	260.00	0	7	0.19%
2022/07/05	0	258.50	0	0.00	258.00	0	7	0.30%
2022/07/04	0	254.00	0	0.00	253.50	0	7	0.36%
2022/06/29	0	261.00	0	0.00	260.00	0	7	0.09%
2022/06/27	0	269.00	0	0.00	267.50	0	7	0.08%
2022/06/21	0	265.50	0	0.00	265.00	0	8	0.23%
2022/06/17	0	266.00	0	0.00	265.50	0	8	0.23%
2022/06/16	0	267.50	0	0.00	266.00	0	8	0.16%
2022/06/15	0	266.00	0.3	266.00	264.50	-0.3	8	-3.68%
2022/06/14	0.1	267.00	0	0.00	265.00	0.1	8	0.58%
2022/06/10	0	271.00	0	0.00	269.00	0	8	0.08%
2022/06/09	0	0.00	0	273.00	269.00	0	8	-0.13%
2022/06/06	0	268.50	0	0.00	270.00	0	9	0.24%
2022/06/02	0	269.50	0	0.00	267.50	0	8	0.12%
2022/06/01	0	270.00	0	0.00	269.00	0	8	0.08%
2022/05/30	0	268.00	0	0.00	266.00	0	9	0.41%
2022/05/27	0	271.00	0	0.00	269.00	0	8	0.16%
2022/05/25	0	269.00	0	0.00	267.50	0	9	0.18%
2022/05/24	0	269.50	0	0.00	268.50	0	9	0.20%
2022/05/20	0	0.00	0.4	270.50	269.00	-0.4	9	-4.12%
2022/05/19	0	270.00	0	0.00	269.50	0	9	0.03%
2022/05/17	0	271.50	0	0.00	269.50	0	9	0.08%
2022/05/10	0.1	272.52	0	0.00	273.50	0.1	9	0.64%
2022/05/09	0	273.00	0	0.00	273.00	0	8	0.31%
2022/05/05	0	275.00	0	0.00	273.00	0	8	0.20%
2022/05/03	0	275.00	0	0.00	273.50	0	8	0.11%
2022/04/29	0	276.00	0	0.00	275.50	0	9	0.08%
2022/04/27	0.4	274.00	0	0.00	270.00	0.4	9	3.77%
2022/04/25	0	275.00	0	0.00	273.00	0	8	0.07%
2022/04/21	0	279.00	0	0.00	277.00	0	8	0.21%
2022/04/15	0	280.50	0	0.00	280.50	0	8	0.03%
2022/04/14	0	280.50	0	0.00	281.00	0	8	0.08%
2022/04/13	0	280.50	0	0.00	278.00	0	8	0.02%
2022/04/11	0	280.00	0	0.00	279.00	0	8	0.08%
2022/04/06	0	281.50	0	0.00	281.00	0	8	0.35%
2022/03/30	0	284.00	0	0.00	283.00	0	8	0.08%
2022/03/25	0	282.50	0	0.00	282.00	0	8	0.07%
2022/03/21	0	281.50	0	0.00	280.50	0	7	0.04%
2022/03/15	0	284.00	0	0.00	282.50	0	7	0.04%
2022/03/11	0	286.00	0	0.00	284.00	0	7	0.11%
2022/03/10	0	287.00	0	0.00	286.50	0	7	0.16%
2022/03/08	0	287.00	0	0.00	285.00	0	7	0.25%
2022/03/07	0	289.00	0	0.00	288.00	0	7	0.23%
2022/03/02	0	291.50	0	0.00	289.50	0	7	0.13%
2022/03/01	0.3	291.52	0	0.00	290.50	0.3	8	3.05%
2022/02/25	0	291.50	0	0.00	290.50	0	8	0.07%
2022/02/24	0.1	292.00	0	0.00	290.00	0.1	8	0.60%
2022/02/22	0.1	293.00	0	0.00	293.00	0.1	8	1.16%
2022/02/15	0.1	293.00	0	0.00	291.50	0.1	9	1.12%
2022/02/10	0.1	292.04	0	0.00	291.50	0.1	9	0.93%
2022/02/08	0	292.68	0	0.00	291.00	0	8	0.28%
2022/02/07	0.1	292.50	0	0.00	291.00	0.1	8	0.72%
2022/01/25	0	292.00	0	0.00	290.00	0	8	0.07%
2022/01/18	0	294.50	0	0.00	293.00	0	8	0.04%
2022/01/11	0	295.50	0	0.00	295.00	0	9	0.17%
2022/01/10	0	297.00	0	0.00	295.00	0	9	0.06%
2022/01/05	0	293.74	0	0.00	292.00	0	9	0.41%
2022/01/03	0	295.00	0	0.00	293.00	0	9	0.10%
2021/12/27	0	295.00	0	0.00	292.50	0	10	0.06%
2021/12/16	0	296.00	0	0.00	294.00	0	10	0.06%
2021/12/10	0	295.50	0	0.00	294.00	0	9	0.06%
2021/12/07	0	290.50	0	0.00	290.00	0	10	0.10%
2021/12/06	0	291.27	0	0.00	290.00	0	10	0.36%
2021/12/02	0	294.00	0	0.00	292.50	0	10	0.27%
2021/12/01	0	293.00	0	0.00	296.00	0	10	0.14%
2021/11/26	0	296.00	0	0.00	294.00	0	9	0.10%
2021/11/25	0	296.00	0	0.00	294.50	0	9	0.06%
2021/11/18	0.4	297.50	0	0.00	295.00	0.4	8	4.61%
2021/11/11	0.1	298.50	0	0.00	299.00	0.1	8	1.13%
2021/11/10	0	298.86	0	0.00	296.50	0	9	0.23%
2021/11/08	0	298.00	0	0.00	296.00	0	10	0.33%
2021/11/03	0	298.00	0	0.00	296.00	0	11	0.09%
2021/11/02	0	300.00	0	0.00	298.00	0	11	0.08%
2021/10/28	0	299.00	0	0.00	300.00	0	12	0.05%
2021/10/25	0	301.00	0	0.00	300.00	0	13	0.04%
2021/10/14	0	300.00	0	0.00	299.00	0	13	0.14%
2021/10/06	0	298.00	0	0.00	296.50	0	14	0.14%
2021/10/05	0.1	298.50	0	0.00	296.50	0.1	14	0.70%
2021/10/04	0	300.00	0	0.00	298.00	0	14	0.06%
2021/09/30	0	305.00	0	0.00	301.50	0	14	0.13%
2021/09/29	0	0.00	0	303.50	302.00	0	14	-0.06%
2021/09/28	0	305.00	0	0.00	303.50	0	14	0.06%
2021/09/27	0	308.00	0	0.00	305.50	0	14	0.04%
2021/09/23	0	309.00	0	0.00	308.50	0	14	0.01%
2021/09/16	0	307.50	0	0.00	305.50	0	15	0.04%
2021/09/13	0	309.50	0	0.00	307.00	0	16	0.04%
2021/09/09	0	303.89	0	0.00	302.00	0	16	0.17%
2021/09/03	0	307.00	0	0.00	306.00	0	16	0.06%
2021/09/02	0	308.00	0	0.00	306.50	0	16	0.11%
2021/08/31	0.1	312.00	0	0.00	311.00	0.1	16	0.60%
2021/08/18	0.1	306.50	0	0.00	303.50	0.1	18	0.27%
2021/08/17	0	311.00	0	0.00	309.00	0	18	0.10%
2021/08/13	0	314.20	0	0.00	311.00	0	18	0.08%
2021/08/12	0	315.00	0	0.00	314.00	0	18	0.02%
2021/08/10	0	338.00	0	0.00	336.50	0	16	0.03%
2021/08/03	0	339.00	0	0.00	337.00	0	18	0.18%
2021/07/30	0	345.00	0	0.00	341.50	0	17	0.01%
2021/07/27	0.1	335.40	0	0.00	331.50	0.1	18	0.36%
2021/07/26	0	341.00	0	0.00	340.00	0	18	0.03%
2021/07/16	0	309.00	0	0.00	308.00	0	19	0.15%
2021/07/15	0	0.00	0	309.00	307.50	0	20	-0.03%
2021/07/08	0.1	308.28	0	0.00	306.00	0.1	23	0.23%
2021/07/07	0	305.50	0	0.00	304.00	0	23	0.01%
2021/07/06	0	306.83	0	0.00	304.50	0	23	0.05%
2021/07/05	0	305.17	0.1	306.50	304.50	0	24	-0.18%
2021/07/01	0	304.00	0	0.00	302.00	0	25	0.04%
2021/06/30	0	303.50	0	0.00	302.00	0	25	0.05%
2021/06/29	0.1	303.50	0	0.00	301.50	0.1	25	0.39%
2021/06/16	0	306.00	0	0.00	303.50	0	25	0.12%
2021/06/11	0	308.50	0	0.00	308.00	0	25	0.03%
2021/06/08	0	306.50	0	0.00	306.50	0	27	0.01%
2021/06/07	0	307.00	0	0.00	305.50	0	28	0.07%
2021/06/03	0	305.00	0	0.00	303.50	0	28	0.01%
2021/06/02	0.1	306.00	0	0.00	303.00	0.1	29	0.17%
2021/05/28	0	309.50	0	0.00	305.50	0	34	0.00%
2021/05/27	0	309.00	0	0.00	307.00	0	34	0.01%
2021/05/18	0	303.50	0	0.00	303.50	0	35	0.05%
2021/05/11	0	0.00	1	305.00	305.00	-1	33	-2.94%
2021/05/06	0	306.00	0	0.00	305.00	0	33	0.06%
2021/05/04	0	303.00	0	0.00	300.00	0	33	0.06%
2021/05/03	0.1	306.00	0	0.00	304.00	0.1	32	0.15%
2021/04/26	1	302.00	0	0.00	302.00	1	33	2.98%
2021/04/22	0	302.00	0	0.00	300.50	0	33	0.09%
2021/04/21	0.2	307.09	0	0.00	305.50	0.2	32	0.49%
2021/04/15	0	282.00	0	0.00	281.00	0	30	0.11%
2021/04/14	0	280.00	0	0.00	279.50	0	30	0.03%
2021/04/08	0	283.50	0	0.00	282.00	0	30	0.07%
2021/04/01	0	277.50	0	0.00	276.00	0	29	0.02%
2021/03/29	0	276.83	0	0.00	275.00	0	28	0.05%
2021/03/19	0.1	277.64	0	0.00	276.00	0.1	29	0.19%
2021/03/18	0	278.74	0	0.00	276.00	0	29	0.13%
2021/03/15	1	275.00	0	0.00	276.50	1	30	3.32%
2021/03/11	0	280.50	0	0.00	279.00	0	30	0.07%
2021/02/19	1	253.00	0	0.00	253.00	1	22	4.63%
2021/02/17	1	254.02	0	0.00	254.50	1	22	4.56%
2021/01/21	1	245.00	0	0.00	246.00	1	28	3.54%
2021/01/18	0	251.00	0	0.00	250.00	0	28	0.11%
2021/01/15	0	0.00	0	251.50	251.00	0	28	-0.05%
2021/01/14	0	0.00	0	253.00	252.00	0	28	-0.13%
2021/01/06	0	246.50	0	0.00	245.00	0	29	0.08%
2020/12/17	0	255.00	0	0.00	255.00	0	29	0.04%
2020/12/15	0	255.00	0	0.00	255.00	0	29	0.06%
2020/12/14	0	255.50	0	0.00	255.50	0	29	0.04%
2020/12/07	0	248.50	0	0.00	247.00	0	27	0.09%
2020/11/25	0	245.00	0	0.00	245.00	0	26	0.04%
2020/11/19	0.1	246.00	0	0.00	243.00	0.1	26	0.37%
2020/11/17	0.1	246.00	0	0.00	245.50	0.1	26	0.36%
2020/11/13	0	247.50	0	0.00	247.50	0	26	0.11%
2020/11/05	0	248.00	0	0.00	246.50	0	23	0.10%
2020/10/29	0	242.00	0	0.00	242.00	0	20	0.20%
2020/10/20	0	0.00	0.1	230.50	229.00	-0.1	15	-0.31%
2020/10/19	0	228.50	0	0.00	228.00	0	15	0.08%
2020/10/15	0.2	226.50	0	0.00	225.00	0.2	15	1.29%
2020/10/14	0.2	226.50	0	0.00	226.50	0.2	16	1.25%
2020/10/12	0	0.00	0.7	224.50	223.00	-0.7	15	-4.27%
2020/10/06	0	221.50	0	0.00	220.00	0	15	0.15%
2020/10/05	0	221.50	0	0.00	220.00	0	15	0.15%
2020/09/29	0	220.00	0	0.00	220.00	0	15	0.29%
2020/09/18	0	221.00	0	0.00	221.00	0	14	0.15%
2020/09/17	0	220.00	0	0.00	218.00	0	14	0.18%
2020/09/07	0	219.50	0	0.00	218.00	0	17	0.13%
2020/09/04	0	219.50	0	0.00	218.50	0	17	0.12%
2020/08/28	0	219.00	0	0.00	218.50	0	18	0.07%
2020/08/17	0	219.00	0	0.00	219.00	0	21	0.06%
2020/08/14	0	219.50	0	0.00	218.00	0	20	0.15%
2020/08/13	0	220.00	0	0.00	219.00	0	20	0.17%
2020/08/06	0	217.00	0	0.00	215.50	0	20	0.00%
2020/08/05	0	216.50	0	0.00	215.50	0	20	0.22%
2020/08/04	0	216.50	0	0.00	214.50	0	20	0.15%
2020/07/17	0	218.00	0	0.00	217.00	0	20	0.06%
2020/07/14	0.1	219.50	0	0.00	217.50	0.1	21	0.37%
2020/07/13	0.1	219.00	0	0.00	217.50	0.1	22	0.45%
2020/07/06	0	218.00	0	0.00	216.50	0	22	0.10%
2020/06/18	0	218.00	0	0.00	217.50	0	28	0.04%
2020/06/17	0	219.00	0	0.00	218.50	0	30	0.11%
2020/06/15	0	228.00	0	0.00	228.00	0	32	0.06%
2020/06/10	0	230.00	0	0.00	229.50	0	31	0.07%
2020/06/09	0	0.00	0.4	230.00	229.00	-0.4	32	-1.13%
2020/06/05	0	230.50	0	0.00	229.00	0	33	0.06%
2020/06/01	0.1	228.00	0	0.00	226.00	0.1	33	0.15%
2020/05/18	0	218.00	0	0.00	216.00	0	31	0.04%
2020/05/15	0	216.00	0	0.00	216.00	0	31	0.14%
2020/05/12	0.1	216.50	0	0.00	215.50	0.1	32	0.35%
2020/05/08	0	0.00	1	214.00	213.00	-1	33	-2.99%
2020/05/07	0	213.00	0	0.00	212.00	0	34	0.07%
2020/05/05	0	213.00	0	0.00	212.00	0	35	0.07%
2020/04/17	0	211.00	0	0.00	209.00	0	36	0.04%
2020/04/06	0	198.00	0	0.00	196.00	0	32	0.12%
2020/03/31	0	198.00	0	0.00	196.00	0	32	0.01%
2020/03/30	0	196.00	0	0.00	194.00	0	31	0.12%
2020/03/24	1	186.50	0	0.00	191.00	1	28	3.51%
2020/03/12	0.1	208.50	0	0.00	207.00	0.1	19	0.52%
2020/03/10	0	212.00	0	0.00	210.00	0	18	0.08%
2020/03/09	0.1	213.50	0	0.00	211.50	0.1	18	0.55%
2020/03/06	0	215.00	0	0.00	214.00	0	17	0.01%
2020/03/05	0	216.00	0	0.00	215.00	0	17	0.20%
2020/03/03	0.1	214.50	0	0.00	214.00	0.1	17	0.58%
2020/02/25	0	215.50	0	0.00	214.50	0	16	0.14%
2020/02/14	0.1	218.00	0	0.00	217.00	0.1	14	0.81%
2020/02/10	0	216.50	0	0.00	214.00	0	13	0.09%
2020/02/05	0	219.50	0	0.00	218.00	0	12	0.29%
2020/01/10	0	223.00	0	0.00	222.50	0	8	0.16%
2020/01/06	0	223.50	0	0.00	223.50	0	8	0.42%
2019/12/24	0	222.00	0	0.00	221.50	0	8	0.26%
2019/12/10	0	223.50	0	0.00	222.50	0	9	0.13%
2019/12/05	0	223.50	0	0.00	222.50	0	9	0.35%
2019/11/25	0	224.00	0	0.00	223.00	0	10	0.20%
2019/11/20	0	223.50	0	0.00	223.50	0	10	0.04%
2019/11/05	0	224.50	0	0.00	224.00	0	14	0.09%
2019/10/24	0	225.00	0	0.00	225.00	0	15	0.05%
2019/10/23	0	226.00	0	0.00	225.00	0	15	0.03%
2019/10/21	0	226.50	0	0.00	225.50	0	15	0.14%
2019/10/09	0.1	225.00	0	0.00	223.50	0.1	17	0.30%
2019/10/08	0	226.00	0	0.00	225.00	0	18	0.01%
2019/10/07	0	226.50	0	0.00	225.00	0	19	0.17%
2019/10/01	0	0.00	0	226.00	225.00	0	23	-0.11%
2019/09/24	0	225.00	0	0.00	224.50	0	24	0.03%
2019/09/23	0	226.00	0	0.00	225.00	0	24	0.09%
2019/09/20	0	226.50	0	0.00	225.50	0	24	0.02%
2019/09/17	0.1	223.50	0	0.00	222.00	0.1	24	0.26%
2019/09/09	0	222.00	0	222.00	220.50	0	25	-0.12%
2019/09/06	0.1	221.50	0	0.00	219.50	0.1	25	0.36%
2019/08/29	0	0.00	0.4	220.50	219.50	-0.4	25	-1.52%
2019/08/22	0	220.50	0	0.00	219.50	0	25	0.09%
2019/08/13	0	220.50	0	0.00	219.50	0	28	0.00%
2019/08/12	0	222.00	0	0.00	221.00	0	28	0.03%
2019/08/07	0	219.50	0	0.00	219.00	0	27	0.03%
2019/08/06	0	216.00	0	0.00	214.00	0	27	0.08%
2019/08/05	0	217.50	0	0.00	216.00	0	26	0.05%
2019/08/01	0.1	220.00	0	0.00	218.00	0.1	26	0.34%
2019/07/24	0.1	220.50	0	0.00	219.00	0.1	25	0.19%
2019/07/11	0	228.00	0	0.00	229.00	0	22	0.09%
2019/07/08	0	224.50	0	0.00	222.00	0	18	0.12%
2019/07/05	0	223.00	0	0.00	221.50	0	17	0.07%
2019/06/20	0	222.00	0	0.00	221.50	0	15	0.06%
2019/06/06	0	219.00	0	0.00	218.50	0	16	0.14%
2019/06/05	0	218.50	0	0.00	218.50	0	16	0.08%
2019/05/23	0	220.00	0	0.00	219.50	0	15	0.16%
2019/05/06	0	215.00	0	0.00	213.50	0	12	0.28%
2019/04/19	0	213.50	0	0.00	213.00	0	12	0.07%
2019/04/11	0	216.00	0	0.00	215.00	0	12	0.03%
2019/04/08	0	216.00	0	0.00	214.50	0	12	0.18%
2019/03/19	0	212.50	0	0.00	212.00	0	11	0.08%
2019/03/12	0	207.50	0	0.00	206.00	0	10	0.02%
2019/03/11	0	206.50	0	0.00	204.50	0	10	0.16%
2019/03/06	0	211.50	0	0.00	210.50	0	10	0.21%
2019/02/11	0	204.00	0	0.00	202.00	0	9	0.24%
2019/01/07	0	198.50	0	0.00	196.50	0	12	0.21%
2018/12/25	0	196.00	0	0.00	195.00	0	15	0.03%
2018/12/24	0	196.50	0	0.00	195.00	0	15	0.16%
2018/12/20	0	197.00	0	0.00	196.00	0	14	0.03%
2018/12/11	0	199.00	0	0.00	197.00	0	14	0.04%
2018/12/10	0	199.00	0	0.00	196.50	0	14	0.04%
2018/12/07	0	198.00	0	0.00	197.00	0	13	0.11%
2018/12/06	0	197.00	0	0.00	195.50	0	13	0.18%
2018/12/04	0.3	198.50	0	0.00	197.00	0.3	13	2.21%
2018/12/03	0	199.00	0	0.00	197.50	0	13	0.26%
2018/11/16	0	205.00	0	0.00	204.00	0	15	0.01%
2018/11/15	0	203.50	0	0.00	202.50	0	15	0.24%
2018/11/09	0	195.50	0	0.00	193.50	0	15	0.07%
2018/11/08	0	195.50	0	0.00	194.00	0	15	0.06%
2018/11/07	0	194.00	0	0.00	193.50	0	15	0.10%
2018/11/06	0	193.50	0	0.00	192.00	0	16	0.15%
2018/11/05	0	194.00	0	0.00	193.00	0	16	0.12%
2018/10/23	0	196.50	0	0.00	195.00	0	18	0.16%
2018/10/22	0	198.00	0	0.00	197.00	0	17	0.17%
2018/10/18	0.1	199.50	0	0.00	198.50	0.1	17	0.42%
2018/10/17	0.1	199.00	0	0.00	197.00	0.1	17	0.28%
2018/10/16	0	199.50	0	0.00	196.50	0	17	0.02%
2018/10/08	0	205.00	0	0.00	203.00	0	16	0.15%
2018/10/05	0	206.50	0	0.00	205.00	0	15	0.01%
2018/10/04	0	208.00	0	0.00	207.00	0	15	0.23%
2018/09/18	0.1	210.00	0	0.00	209.00	0.1	17	0.40%
2018/09/07	0	212.00	0	0.00	211.00	0	18	0.08%
2018/09/06	0	213.00	0	0.00	211.50	0	17	0.13%
2018/08/23	0	208.00	0	0.00	206.50	0	17	0.11%
2018/08/17	0	206.00	0	0.00	204.00	0	16	0.02%
2018/08/16	0	206.00	0	0.00	204.00	0	16	0.01%
2018/08/15	0	206.00	0	0.00	205.50	0	16	0.05%
2018/08/07	1	208.00	0	0.00	206.50	1	18	5.41%
2018/08/06	0	207.00	0	0.00	205.50	0	17	0.13%
2018/07/20	0	209.50	0	0.00	208.00	0	18	0.01%
2018/07/19	0	210.00	0	0.00	208.00	0	18	0.04%
2018/07/16	0	219.50	0	0.00	218.00	0	18	0.02%
2018/07/12	0	214.50	0	0.00	212.00	0	18	0.05%
2018/07/06	0	211.50	0	0.00	209.50	0	18	0.12%
2018/07/04	0.3	210.00	0	0.00	210.00	0.3	19	1.29%
2018/07/03	0	209.00	0	0.00	207.00	0	20	0.15%
2018/06/29	0	211.00	0	0.00	209.00	0	19	0.08%
2018/06/20	0.1	213.00	0	0.00	212.00	0.1	19	0.38%
2018/06/19	0.1	214.00	0	0.00	212.00	0.1	19	0.25%
2018/06/08	0	213.50	0	0.00	212.50	0	20	0.07%
2018/06/06	0	213.00	0	0.00	212.00	0	20	0.11%
2018/05/31	0	0.00	0.1	214.50	214.50	-0.1	21	-0.45%
2018/05/30	0.1	209.00	0	0.00	207.00	0.1	20	0.40%
2018/05/24	0	211.50	0	0.00	210.00	0	21	0.09%
2018/05/23	0	210.50	0	0.00	210.00	0	21	0.09%
2018/05/22	0.1	211.00	0	0.00	210.00	0.1	21	0.64%
2018/05/21	0	211.00	0	0.00	210.00	0	22	0.04%
2018/05/16	0	210.00	0	0.00	208.50	0	22	0.02%
2018/05/11	1	210.50	0	0.00	211.00	1	23	4.23%
2018/05/10	0	212.00	0	0.00	211.00	0	23	0.10%
2018/05/09	0	212.00	0	0.00	210.50	0	23	0.00%
2018/05/08	0	214.00	0	0.00	212.00	0	23	0.04%
2018/05/07	0	219.00	0	0.00	217.00	0	22	0.13%
2018/05/04	0	219.00	0	0.00	217.00	0	22	0.06%
2018/04/30	0	221.00	0	0.00	220.00	0	22	0.04%
2018/04/24	0	221.00	0	0.00	219.00	0	23	0.09%
2018/04/19	0.1	225.00	0	0.00	224.50	0.1	24	0.28%
2018/04/12	0	228.00	0	0.00	226.50	0	24	0.09%
2018/04/11	0.1	228.00	0	0.00	226.50	0.1	23	0.22%
2018/03/29	0	230.50	0	0.00	229.00	0	22	0.00%
2018/03/28	0	230.00	0	0.00	229.00	0	22	0.03%
2018/03/22	0	233.50	0	0.00	232.00	0	21	0.00%
2018/03/21	0	233.00	0	0.00	231.50	0	21	0.02%
2018/03/20	0.1	233.00	0	0.00	231.00	0.1	21	0.27%
2018/03/16	0	233.00	0	0.00	232.00	0	20	0.02%
2018/03/12	0	233.00	0	0.00	231.50	0	20	0.10%
2018/03/09	0	233.50	0	0.00	233.50	0	20	0.06%
2018/03/02	0	237.00	0	0.00	233.50	0	21	0.00%
2018/03/01	0	235.00	0	0.00	234.00	0	21	0.03%
2018/02/21	0	232.50	0	0.00	232.50	0	22	0.21%
2018/02/12	0	232.00	0	0.00	231.00	0	24	0.13%
2018/02/02	0.1	233.50	0	0.00	231.50	0.1	19	0.32%
2018/01/30	0	233.00	0	0.00	232.00	0	19	0.01%
2018/01/29	0	233.00	0	0.00	232.50	0	19	0.04%
2018/01/19	0	235.00	0	0.00	233.50	0	20	0.02%
2018/01/18	1	233.50	0	0.00	233.50	1	20	4.98%
2018/01/12	0.1	234.50	0	0.00	234.00	0.1	17	0.47%
2018/01/09	1.1	236.09	0	0.00	235.00	1.1	17	6.29%