券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-新莊 券商分點個股進出
華南永昌-新莊 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 1 | 300.00 | 301.50 | -1 | 9 | -10.31% |
|
| 2024/03/21 | 0 | 306.00 | 0 | 0.00 | 306.50 | 0 | 8 | 0.35% |
|
| 2024/03/01 | 0 | 299.50 | 0 | 0.00 | 299.50 | 0 | 7 | 0.14% |
|
| 2023/03/10 | 0 | 270.00 | 0 | 0.00 | 270.00 | 0 | 12 | 0.08% |
|
| 2022/06/14 | 0 | 267.50 | 0 | 0.00 | 265.00 | 0 | 8 | 0.11% |
|
| 2022/04/25 | 0 | 274.00 | 0 | 0.00 | 273.00 | 0 | 8 | 0.11% |
|
| 2022/03/21 | 0 | 280.00 | 0 | 0.00 | 280.50 | 0 | 7 | 0.13% |
|
| 2022/03/08 | 0 | 286.50 | 0 | 0.00 | 285.00 | 0 | 7 | 0.13% |
|
| 2022/03/03 | 0 | 290.00 | 0 | 0.00 | 289.50 | 0 | 7 | 0.13% |
|
| 2022/01/26 | 0 | 290.50 | 0 | 0.00 | 290.00 | 0 | 8 | 0.06% |
|
| 2022/01/25 | 0 | 291.00 | 0 | 0.00 | 290.00 | 0 | 8 | 0.06% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 295.25 | 295.00 | -2 | 9 | -20.80% |
|
| 2022/01/06 | 0 | 293.50 | 0 | 0.00 | 292.50 | 0 | 9 | 0.11% |
|
| 2021/12/07 | 0 | 0.00 | 2 | 290.00 | 290.00 | -2 | 10 | -19.36% |
|
| 2021/12/06 | 0 | 291.00 | 0 | 0.00 | 290.00 | 0 | 10 | 0.10% |
|
| 2021/12/01 | 0 | 293.50 | 0 | 0.00 | 296.00 | 0 | 10 | 0.10% |
|
| 2021/11/25 | 0 | 295.00 | 0 | 0.00 | 294.50 | 0 | 9 | 0.10% |
|
| 2021/11/18 | 0 | 297.50 | 0 | 0.00 | 295.00 | 0 | 8 | 0.12% |
|
| 2021/11/03 | 0 | 297.00 | 0 | 0.00 | 296.00 | 0 | 11 | 0.09% |
|
| 2021/11/02 | 0 | 299.00 | 0 | 0.00 | 298.00 | 0 | 11 | 0.09% |
|
| 2021/09/09 | 0 | 303.00 | 0 | 0.00 | 302.00 | 0 | 16 | 0.06% |
|
| 2021/08/19 | 0 | 304.50 | 0 | 0.00 | 304.00 | 0 | 17 | 0.06% |
|
| 2021/08/09 | 1 | 338.00 | 0 | 0.00 | 339.00 | 1 | 16 | 5.97% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 311.67 | 317.00 | -3 | 18 | -15.90% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 308.00 | 308.00 | -1 | 19 | -5.15% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 307.75 | 307.50 | -2 | 20 | -9.76% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 307.00 | 307.00 | -1 | 22 | -4.40% |
|
| 2021/07/13 | 0 | 0.00 | 1 | 307.00 | 307.00 | -1 | 23 | -4.22% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 309.00 | 306.00 | -1 | 23 | -4.20% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 306.00 | 304.50 | -1 | 23 | -4.17% |
|
| 2021/06/21 | 0 | 0.00 | 0 | 305.50 | 304.00 | 0 | 25 | -0.10% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 308.00 | 306.50 | -1 | 27 | -3.67% |
|
| 2021/06/07 | 0 | 305.00 | 0 | 0.00 | 305.50 | 0 | 28 | 0.09% |
|
| 2021/05/26 | 0 | 0.00 | 11 | 305.00 | 306.50 | -11 | 34 | -31.85% |
|
| 2021/05/25 | 0 | 0.00 | 2 | 306.00 | 304.50 | -2 | 33 | -5.93% |
|
| 2021/05/24 | 0 | 0.00 | 0.1 | 305.00 | 306.50 | -0.1 | 33 | -0.15% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 309.00 | 308.00 | -1 | 34 | -2.92% |
|
| 2021/05/19 | 0.1 | 305.00 | 0 | 0.00 | 301.50 | 0.1 | 34 | 0.14% |
|
| 2021/05/18 | 0 | 0.00 | 0 | 304.50 | 303.50 | 0 | 35 | -0.09% |
|
| 2021/04/22 | 0 | 305.00 | 0 | 0.00 | 300.50 | 0 | 33 | 0.03% |
|
| 2021/04/20 | 0 | 303.00 | 0 | 0.00 | 301.50 | 0 | 32 | 0.07% |
|
| 2021/03/04 | 24 | 265.00 | 0 | 0.00 | 280.00 | 24 | 26 | 89.44% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 220.00 | 219.50 | -1 | 20 | -4.77% |
|
| 2020/06/15 | 0 | 0.00 | 19 | 228.00 | 228.00 | -19 | 32 | -57.72% |
|
| 2020/06/03 | 0 | 0.00 | 6 | 230.17 | 230.00 | -6 | 34 | -17.63% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 213.50 | 212.50 | -1 | 34 | -2.87% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 213.50 | 214.00 | -1 | 13 | -7.25% |
|
| 2019/07/03 | 1 | 220.50 | 0 | 0.00 | 220.50 | 1 | 16 | 5.96% |
|
| 2018/12/11 | 1 | 197.00 | 0 | 0.00 | 197.00 | 1 | 14 | 7.08% |
|
| 2018/11/15 | 1 | 203.00 | 0 | 0.00 | 202.50 | 1 | 15 | 6.53% |
|
| 2018/05/03 | 1 | 219.00 | 0 | 0.00 | 218.50 | 1 | 22 | 4.40% |
|
| 2018/02/09 | 8 | 223.00 | 0 | 0.00 | 224.50 | 8 | 24 | 32.68% |
|
| 2018/02/06 | 20 | 227.50 | 0 | 0.00 | 225.00 | 20 | 22 | 89.82% |
|