德麥 (1264)-元大-金門券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
300.0
漲跌
▼1.0
漲幅
-0.33%
成交量
5張
產業
上櫃食品工業類股
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	302.00	0	0.00	301.00	0	9	0.07%
2024/04/23	0	0.00	0.2	301.00	300.00	-0.2	9	-2.07%
2024/04/22	0	300.33	0.1	300.50	300.00	-0.1	9	-0.82%
2024/04/19	0	302.63	0.2	302.00	300.50	-0.2	9	-1.83%
2024/04/18	0	0.00	0.1	304.50	303.00	-0.1	9	-0.78%
2024/04/16	0	304.00	0	0.00	304.00	0	8	0.08%
2024/04/10	0	0.00	0.2	305.75	304.50	-0.2	8	-2.39%
2024/04/08	0	304.50	0	0.00	305.50	0	8	0.08%
2024/03/29	0	305.00	0	0.00	305.00	0	8	0.08%
2024/03/21	0	0.00	0.2	307.50	306.50	-0.2	8	-2.35%
2024/03/15	0	0.00	0.1	309.00	308.00	-0.1	8	-1.20%
2024/02/27	0	299.50	0	0.00	298.50	0	7	0.10%
2024/02/20	0	300.00	0	0.00	300.00	0	8	0.08%
2024/02/15	0.1	300.00	0	0.00	298.00	0.1	8	1.18%
2024/01/25	1	293.00	0	0.00	295.00	1	8	12.17%
2024/01/24	0	294.00	0	0.00	295.00	0	8	0.08%
2024/01/22	0	294.50	0	0.00	294.00	0	8	0.08%
2024/01/19	1	294.01	0	0.00	294.50	1	8	11.80%
2024/01/18	0	296.00	0	0.00	295.50	0	8	0.08%
2024/01/12	0	0.00	3	294.50	294.50	-3	9	-33.03%
2024/01/02	0	291.50	0	0.00	291.50	0	10	0.08%
2023/12/25	0	292.00	0	0.00	291.50	0	9	0.08%
2023/12/22	0	290.00	0	0.00	291.50	0	10	0.08%
2023/12/19	0	290.50	0	0.00	291.00	0	10	0.08%
2023/12/15	0	290.75	0	0.00	290.50	0	10	0.15%
2023/12/12	0	289.75	0	0.00	289.00	0	10	0.15%
2023/12/07	0	290.81	0	0.00	291.00	0	10	0.13%
2023/12/06	0	291.50	0	0.00	292.00	0	10	0.08%
2023/11/20	0	291.50	0	0.00	292.00	0	10	0.05%
2023/11/16	0	289.50	0	0.00	288.50	0	9	0.05%
2023/11/13	0	289.00	0	0.00	289.00	0	9	0.09%
2023/11/10	0	290.50	0	0.00	289.00	0	9	0.09%
2023/09/22	0	285.50	0	0.00	286.00	0	15	0.03%
2023/09/15	0	285.75	0	0.00	284.50	0	15	0.10%
2023/09/06	0	286.00	0	0.00	285.50	0	15	0.05%
2023/08/31	0	285.50	0	0.00	284.50	0	14	0.05%
2023/08/23	0	285.00	0	0.00	285.00	0	15	0.05%
2023/08/11	0	285.83	0	0.00	286.50	0	16	0.15%
2023/07/21	0	285.83	0	0.00	286.00	0	19	0.12%
2023/07/19	0	287.00	0	0.00	286.50	0	19	0.04%
2023/07/18	0	284.25	0	0.00	287.50	0	19	0.08%
2023/07/17	0	286.25	0	0.00	285.00	0	19	0.08%
2023/07/14	0	298.88	0	0.00	298.50	0	19	0.15%
2023/07/13	0	297.50	0	0.00	297.00	0	18	0.11%
2023/07/12	0	296.75	0	0.00	297.00	0	18	0.08%
2023/07/11	0	297.00	1	297.00	299.00	-1	18	-5.41%
2023/07/10	0	298.00	0	0.00	296.00	0	18	0.08%
2023/07/07	0	296.00	0	0.00	296.00	0	17	0.04%
2023/07/06	0	300.00	0	0.00	294.50	0	17	0.08%
2023/07/04	0	296.73	0	0.00	297.00	0	16	0.09%
2023/07/03	0	291.50	0	0.00	291.50	0	16	0.05%
2023/06/30	0	289.50	0	0.00	289.00	0	15	0.13%
2023/06/27	0	289.00	0	0.00	286.50	0	16	0.05%
2023/06/19	1	286.00	0	0.00	289.50	1	16	6.14%
2023/06/09	0	285.83	0	0.00	285.00	0	16	0.28%
2023/05/24	0	281.50	0	0.00	281.50	0	17	0.04%
2023/05/23	0	282.17	0	0.00	281.50	0	18	0.13%
2023/05/22	0	283.25	0	0.00	282.00	0	17	0.09%
2023/05/17	0	282.00	0	0.00	283.00	0	18	0.04%
2023/05/09	0	280.00	0	0.00	277.00	0	18	0.05%
2023/04/24	0	272.46	0	0.00	272.00	0	15	0.15%
2023/04/21	0	274.00	0	0.00	272.00	0	15	0.15%
2023/04/19	0	275.00	0	0.00	274.50	0	15	0.05%
2023/04/18	0	276.00	0	0.00	274.00	0	15	0.05%
2023/04/17	0	277.50	0	0.00	276.00	0	15	0.05%
2023/04/12	0	275.00	0	0.00	274.50	0	15	0.07%
2023/03/31	0	0.00	0	269.50	269.00	0	14	-0.01%
2023/03/28	0	266.50	0	0.00	265.00	0	13	0.12%
2023/03/27	0	0.00	0	270.00	268.50	0	12	-0.15%
2023/03/17	0.1	269.00	0	0.00	269.00	0.1	12	0.79%
2023/03/16	0	268.00	0	0.00	268.00	0	12	0.06%
2023/03/14	0	268.50	0	0.00	267.50	0	12	0.06%
2023/03/13	0	269.33	0	0.00	268.00	0	12	0.19%
2023/03/07	0.1	274.00	0	0.00	272.00	0.1	11	1.02%
2023/02/22	0	271.00	0	0.00	269.00	0	10	0.08%
2023/02/21	0	272.50	0	0.00	271.00	0	10	0.08%
2023/01/04	0.1	255.66	0	0.00	255.00	0.1	7	1.08%
2023/01/03	0.1	256.63	0	0.00	256.00	0.1	7	1.00%
2022/12/29	0	256.56	0	0.00	256.00	0	7	0.25%
2022/12/23	0.1	255.50	0	0.00	255.00	0.1	7	0.70%
2022/12/19	0	256.00	0	0.00	255.00	0	7	0.25%
2022/12/05	0.2	256.00	0	0.00	255.50	0.2	7	2.79%
2022/12/02	0	252.50	0	0.00	251.50	0	7	0.25%
2022/11/30	0.1	248.50	0	0.00	249.00	0.1	6	1.43%
2022/11/21	0.2	250.00	0	0.00	249.00	0.2	7	2.78%
2022/11/11	0	246.50	0	0.00	247.00	0	7	0.11%
2022/11/10	1	246.49	0	0.00	245.00	1	7	13.70%
2022/11/04	0	248.00	0	0.00	245.00	0	7	0.26%
2022/10/27	0	238.00	0	0.00	245.00	0	7	0.07%
2022/10/26	0	238.02	0	0.00	236.50	0	7	0.60%
2022/10/24	0	246.50	0	0.00	242.00	0	7	0.12%
2022/10/21	0	244.50	0	0.00	245.00	0	7	0.16%
2022/10/18	0	248.50	0	0.00	249.00	0	7	0.12%
2022/10/11	0	256.00	0	0.00	254.00	0	7	0.14%
2022/10/04	0	255.57	0	0.00	257.50	0	6	0.42%
2022/09/28	0	257.00	0.2	259.00	254.50	-0.1	7	-2.07%
2022/09/27	0	260.00	0	0.00	258.50	0	7	0.11%
2022/09/26	0	260.17	0	0.00	257.50	0	7	0.34%
2022/09/23	0	263.00	0	0.00	264.00	0	6	0.11%
2022/09/20	0	266.50	0	0.00	265.00	0	6	0.59%
2022/09/19	0	267.50	0	0.00	266.50	0	6	0.24%
2022/09/16	1	267.00	0	0.00	266.50	1	6	14.60%
2022/09/14	0	268.00	0	0.00	268.00	0	6	0.12%
2022/08/31	0	265.00	0	0.00	267.00	0	7	0.53%
2022/08/29	0	265.50	0	0.00	263.50	0	7	0.11%
2022/08/23	0.1	268.93	0	0.00	266.00	0.1	7	1.69%
2022/08/22	1	270.01	0	0.00	269.00	1	7	14.24%
2022/08/10	0	260.50	0	0.00	259.50	0	7	0.08%
2022/08/09	0.2	258.74	0	0.00	258.50	0.2	7	2.58%
2022/08/08	0	258.00	0	0.00	257.00	0	7	0.50%
2022/08/05	0	258.00	0	0.00	256.50	0	7	0.12%
2022/08/04	0	257.00	0	0.00	256.50	0	7	0.62%
2022/08/03	0.1	257.82	0	0.00	257.00	0.1	7	1.39%
2022/08/02	0.3	259.30	0	0.00	259.00	0.3	6	3.68%
2022/08/01	0	259.50	0	0.00	259.00	0	7	0.38%
2022/07/29	0.1	259.37	0	0.00	257.50	0.1	7	1.91%
2022/07/28	0	259.33	0	0.00	257.50	0	7	0.38%
2022/07/27	0	259.17	0	0.00	257.50	0	7	0.37%
2022/07/26	0	259.50	0	0.00	258.00	0	7	0.60%
2022/07/25	0.1	259.61	0	0.00	258.50	0.1	7	0.92%
2022/07/22	0	259.20	0	0.00	258.50	0	7	0.59%
2022/07/20	0.1	258.70	0	0.00	260.00	0.1	7	1.21%
2022/07/15	0	258.50	0	0.00	258.50	0	7	0.48%
2022/07/14	0	258.26	0	0.00	258.50	0	7	0.46%
2022/07/13	0	258.00	0	0.00	258.50	0	7	0.11%
2022/07/11	0	257.80	0	0.00	260.00	0	7	0.55%
2022/07/04	0	253.50	0	0.00	253.50	0	7	0.47%
2022/06/28	0	268.00	0	0.00	269.00	0	7	0.43%
2022/06/27	0	268.50	0	0.00	267.50	0	7	0.53%
2022/06/24	0	266.50	0	0.00	266.00	0	7	0.21%
2022/06/22	0	265.50	0	0.00	264.00	0	8	0.50%
2022/06/21	0	265.00	0	0.00	265.00	0	8	0.09%
2022/06/20	0	265.50	0	0.00	264.00	0	8	0.27%
2022/06/17	0	266.00	0	0.00	265.50	0	8	0.28%
2022/06/16	0	267.00	0	0.00	266.00	0	8	0.09%
2022/06/15	0	265.00	0	0.00	264.50	0	8	0.09%
2022/06/14	0.1	265.36	0	0.00	265.00	0.1	8	1.50%
2022/06/13	0	268.00	0	0.00	267.50	0	8	0.09%
2022/06/02	0.3	269.00	0	0.00	267.50	0.3	8	3.12%
2022/05/30	0	267.86	0	0.00	266.00	0	9	0.30%
2022/05/26	0	268.50	0	0.00	270.00	0	9	0.09%
2022/05/25	0	268.50	0	0.00	267.50	0	9	0.09%
2022/05/23	0	270.00	0	0.00	268.50	0	9	0.21%
2022/05/19	0	270.00	0	0.00	269.50	0	9	0.17%
2022/05/18	0	270.83	0	0.00	270.00	0	9	0.52%
2022/05/17	0	271.38	0	0.00	269.50	0	9	0.35%
2022/05/12	0	271.25	0	0.00	270.00	0	9	0.18%
2022/05/10	0	271.50	0	0.00	273.50	0	9	0.43%
2022/05/09	0	273.00	0.1	274.00	273.00	0	8	-0.53%
2022/05/03	0	273.00	0	0.00	273.50	0	8	0.09%
2022/04/27	0	272.50	0	0.00	270.00	0	9	0.17%
2022/04/25	0	275.25	0	0.00	273.00	0	8	0.18%
2022/04/22	0	278.00	0	0.00	275.00	0	8	0.09%
2022/04/21	0	279.50	0	0.00	277.00	0	8	0.09%
2022/04/19	0	279.50	0	0.00	278.50	0	8	0.09%
2022/04/15	0	279.50	0	0.00	280.50	0	8	0.09%
2022/04/14	0	280.00	0	0.00	281.00	0	8	0.37%
2022/04/11	0	281.00	0	0.00	279.00	0	8	0.09%
2022/03/25	0	0.00	0.2	280.59	282.00	-0.2	8	-2.57%
2022/03/22	0	279.50	0	0.00	278.00	0	8	0.10%
2022/03/21	0	280.00	0	0.00	280.50	0	7	0.10%
2022/03/17	0	284.00	0	0.00	284.00	0	7	0.11%
2022/03/11	0.2	286.00	0	0.00	284.00	0.2	7	2.63%
2022/03/10	0	287.50	0	0.00	286.50	0	7	0.21%
2022/03/09	0	285.00	0	0.00	283.50	0	7	0.10%
2022/03/08	0	287.00	0	0.00	285.00	0	7	0.13%
2022/02/21	0.1	294.50	0	0.00	294.00	0.1	8	0.57%
2022/02/11	0	292.00	0	0.00	290.00	0	9	0.09%
2022/02/07	0	291.50	0	0.00	291.00	0	8	0.09%
2022/01/21	0	291.00	0	0.00	289.50	0	8	0.09%
2022/01/20	0	291.00	0	0.00	290.50	0	8	0.19%
2022/01/18	0.1	294.00	0	0.00	293.00	0.1	8	1.17%
2022/01/17	0	293.50	0	0.00	293.00	0	8	0.08%
2022/01/07	0.1	293.00	0	0.00	294.00	0.1	9	1.06%
2022/01/06	0	293.00	0	0.00	292.50	0	9	0.08%
2022/01/04	0.1	293.50	0	0.00	292.50	0.1	9	1.06%
2021/12/27	0.1	294.00	0	0.00	292.50	0.1	10	0.99%
2021/12/07	0	291.00	0	0.00	290.00	0	10	0.08%
2021/12/06	0	291.47	0	0.00	290.00	0	10	0.15%
2021/12/03	0	293.00	0	0.00	291.50	0	10	0.07%
2021/12/02	0.1	294.00	0	0.00	292.50	0.1	10	1.05%
2021/12/01	0	293.50	0	0.00	296.00	0	10	0.07%
2021/11/30	0	294.00	0	0.00	292.50	0	9	0.07%
2021/11/25	0	296.00	0	0.00	294.50	0	9	0.07%
2021/11/22	0.1	295.50	0	0.00	295.00	0.1	8	0.77%
2021/11/19	0	296.00	0	0.00	295.00	0	8	0.08%
2021/11/18	0.1	297.50	0	0.00	295.00	0.1	8	0.66%
2021/11/16	0	299.00	0	0.00	297.50	0	8	0.08%
2021/11/12	0	299.00	0	0.00	301.00	0	8	0.08%
2021/11/11	0.1	297.50	0	0.00	299.00	0.1	8	0.57%
2021/11/10	0	297.50	0	0.00	296.50	0	9	0.07%
2021/11/09	0	298.00	0	0.00	297.00	0	10	0.07%
2021/11/08	0	297.75	0	0.00	296.00	0	10	0.13%
2021/11/05	0.1	297.54	0	0.00	296.00	0.1	11	0.81%
2021/11/04	0	297.75	0	0.00	296.00	0	11	0.12%
2021/11/03	0	298.50	0	0.00	296.00	0	11	0.06%
2021/10/27	0	297.50	0	0.00	300.00	0	12	0.06%
2021/10/25	0	296.50	0	0.00	300.00	0	13	0.05%
2021/10/22	0	297.00	0	0.00	296.50	0	13	0.05%
2021/10/21	0	297.00	0	0.00	296.00	0	13	0.05%
2021/10/19	0.1	296.76	0	0.00	295.50	0.1	14	0.85%
2021/10/18	0	299.25	0	0.00	298.00	0	13	0.10%
2021/10/07	0	299.50	0	0.00	299.00	0	14	0.05%
2021/10/06	0.1	300.75	0	0.00	296.50	0.1	14	0.80%
2021/10/05	0	297.00	0	0.00	296.50	0	14	0.10%
2021/10/01	0	301.50	0	0.00	299.50	0	14	0.05%
2021/09/30	0	302.50	0	0.00	301.50	0	14	0.05%
2021/06/22	0	0.00	0.1	305.00	302.50	-0.1	25	-0.39%
2021/05/26	0	0.00	0.1	305.00	306.50	-0.1	34	-0.14%
2021/05/20	0.1	300.36	0	0.00	299.00	0.1	34	0.15%
2021/05/17	0.2	299.82	0	0.00	298.00	0.2	35	0.42%
2021/05/12	0	300.00	0	0.00	300.00	0	35	0.05%
2021/05/10	1	305.00	0	0.00	304.50	1	33	2.97%
2021/03/31	0	0.00	0.2	275.00	275.50	-0.2	29	-0.52%
2021/03/30	0.2	275.61	0	0.00	274.00	0.2	29	0.52%
2021/03/22	0.1	278.50	0	0.00	277.00	0.1	29	0.34%
2021/01/28	0	0.00	0	245.50	245.00	0	24	-0.04%
2021/01/20	0	245.50	0	0.00	245.00	0	28	0.09%
2021/01/19	0	250.00	0	0.00	247.00	0	28	0.07%
2021/01/15	0	251.90	0	0.00	251.00	0	28	0.04%
2020/12/09	0	0.00	4	252.75	252.50	-4	29	-13.61%
2020/10/16	0	0.00	1	226.50	226.50	-1	15	-6.49%
2020/09/15	4	220.50	0	0.00	220.50	4	14	27.59%
2020/07/07	1	216.00	0	0.00	216.00	1	22	4.42%
2020/06/19	0.1	217.00	0	0.00	215.50	0.1	27	0.36%
2020/05/29	0.1	222.00	0	0.00	220.00	0.1	31	0.31%
2020/04/22	1	203.50	0	0.00	206.00	1	37	2.64%
2020/03/19	0.1	187.50	0	0.00	187.50	0.1	25	0.40%
2020/03/12	0.1	208.50	0	0.00	207.00	0.1	19	0.52%
2020/03/11	1	210.50	0	0.00	210.50	1	18	5.35%
2020/03/09	1	211.00	0	0.00	211.50	1	18	5.51%
2020/03/03	0.1	214.50	0	0.00	214.00	0.1	17	0.58%
2020/03/02	1	213.00	0	0.00	213.50	1	17	5.84%
2019/10/17	0	0.00	0	226.00	225.00	0	15	-0.26%
2019/10/14	1	223.50	0	0.00	224.50	1	16	6.03%
2019/10/07	0	226.50	0	0.00	225.00	0	19	0.21%
2019/09/18	1	222.00	0	0.00	222.50	1	24	4.08%
2019/07/04	1	220.00	0	0.00	220.50	1	17	5.79%
2019/05/21	3	218.00	0	0.00	218.50	3	15	19.31%
2019/05/14	0	0.00	1	213.00	214.50	-1	12	-8.06%
2019/04/30	1	214.50	0	0.00	213.50	1	12	8.13%
2018/12/19	0	0.00	0.1	198.00	196.50	-0.1	14	-0.90%
2018/11/02	1	193.00	0	0.00	193.00	1	17	5.80%
2018/01/19	0	0.00	0	235.00	233.50	0	20	-0.11%
2018/01/11	0	0.00	0	233.50	232.00	0	17	-0.15%