德麥 (1264)-元大-汐止券商分點個股進出

台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)

可現股當沖

股價
301.0
漲跌
▲1.0
漲幅
+0.33%
成交量
6張
產業
上櫃食品工業類股0.00%
229人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德麥 (1264)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	300.50	0	0.00	300.00	0	9	0.07%
2024/04/19	0.1	301.40	0.1	302.45	300.50	0	9	0.11%
2024/04/18	0	304.50	0	0.00	303.00	0	9	0.08%
2024/04/15	0	304.00	0	0.00	306.50	0	8	0.16%
2024/04/12	0	305.00	0	0.00	305.00	0	8	0.48%
2024/04/03	0	304.25	0	0.00	304.00	0	8	0.16%
2024/04/01	0	306.00	0	0.00	304.00	0	8	0.08%
2024/03/29	0.2	305.50	0	0.00	305.00	0.2	8	2.19%
2024/03/28	0.9	304.50	0	0.00	304.00	0.9	8	10.13%
2024/03/27	0.6	304.22	0	0.00	306.00	0.6	8	7.11%
2024/03/26	0.4	305.42	0	0.00	305.00	0.4	8	4.16%
2024/03/19	0.1	306.81	2.5	306.01	307.50	-2.3	8	-26.79%
2024/03/18	0	0.00	2.4	307.86	306.50	-2.4	8	-27.94%
2024/03/15	0	0.00	1.2	309.79	308.00	-1.2	8	-14.28%
2024/03/13	0	0.00	0.1	311.83	309.00	-0.1	8	-0.71%
2024/03/12	1.1	309.93	1	311.50	312.00	0.1	8	0.89%
2024/03/11	0.6	308.00	0.3	308.21	309.50	0.3	8	4.10%
2024/03/08	0.3	306.00	5.3	307.83	308.00	-5	8	-61.20%
2024/03/07	0	0.00	0	308.00	307.50	0	7	-0.05%
2024/03/06	0	0.00	0.1	304.50	302.50	-0.1	7	-0.76%
2024/03/05	3.2	303.04	0	0.00	303.00	3.2	7	42.54%
2024/03/04	0.1	300.00	0	0.00	302.00	0.1	7	1.02%
2024/03/01	0.3	299.75	0.1	301.50	299.50	0.3	7	3.50%
2024/02/29	0.7	300.00	0	0.00	299.50	0.7	7	9.86%
2024/02/27	1	299.00	1.3	300.18	298.50	-0.3	7	-3.98%
2024/02/26	3	299.83	0.4	301.28	300.00	2.6	7	34.99%
2024/02/23	0	0.00	0.1	301.00	299.50	-0.1	7	-1.02%
2024/02/22	1	299.50	0.5	301.08	299.50	0.5	7	6.49%
2024/02/21	0	0.00	0.1	300.92	300.00	-0.1	7	-1.06%
2024/02/20	0	299.00	0.4	301.00	300.00	-0.4	8	-4.56%
2024/02/19	3	300.50	0.9	302.12	300.00	2.1	9	23.33%
2024/02/16	3	300.60	0.1	302.16	300.50	2.9	8	33.25%
2024/02/15	0	297.75	0	0.00	298.00	0	8	0.09%
2024/02/02	0	295.50	0	0.00	294.50	0	8	0.01%
2024/02/01	0	0.00	1.1	293.72	296.00	-1.1	8	-14.07%
2024/01/31	0	0.00	0.8	294.63	293.50	-0.8	8	-10.35%
2024/01/29	2.1	294.50	0	296.00	294.00	2.1	8	25.62%
2024/01/26	0	294.50	0	0.00	293.50	0	8	0.01%
2024/01/25	0	294.50	0	0.00	295.00	0	8	0.01%
2024/01/19	0	295.50	0	0.00	294.50	0	8	0.01%
2024/01/18	0.1	295.50	0.4	296.02	295.50	-0.4	8	-4.64%
2024/01/17	0.1	296.75	2.4	297.77	297.00	-2.3	8	-27.07%
2024/01/16	0	298.45	1.4	297.31	298.00	-1.4	8	-16.04%
2024/01/15	0.2	296.00	0	0.00	298.00	0.2	8	2.30%
2024/01/12	0.1	293.00	0.1	294.96	294.50	-0.1	9	-0.83%
2024/01/11	1.1	293.00	0	0.00	294.00	1.1	9	12.00%
2024/01/10	0.1	292.50	0	0.00	293.00	0.1	9	1.14%
2024/01/09	0.6	292.51	0	294.50	292.50	0.5	9	5.71%
2024/01/08	0.3	292.00	0	0.00	292.50	0.3	9	2.65%
2024/01/05	0	0.00	0.1	293.50	292.00	-0.1	10	-0.52%
2024/01/03	0	0.00	0	293.00	292.00	0	10	-0.13%
2024/01/02	0.3	291.50	0	0.00	291.50	0.3	10	2.54%
2023/12/27	0	0.00	0.1	292.00	291.50	-0.1	10	-0.51%
2023/12/26	0	291.00	0.5	291.50	291.50	-0.5	10	-4.76%
2023/12/22	0.1	290.00	0	0.00	291.50	0.1	10	0.68%
2023/12/21	0	0.00	1	291.50	291.50	-1	10	-9.77%
2023/12/20	0	0.00	0.7	291.50	292.00	-0.7	10	-6.82%
2023/12/19	0.1	289.00	0	0.00	291.00	0.1	10	1.11%
2023/12/18	1.5	290.68	0.2	292.40	291.00	1.3	10	12.32%
2023/12/15	1	290.50	0	0.00	290.50	1	10	9.55%
2023/12/14	0	0.00	0.6	290.50	290.00	-0.6	10	-5.79%
2023/12/12	2.1	289.50	0.4	290.95	289.00	1.7	10	16.39%
2023/12/11	0	0.00	0	291.50	290.00	0	10	-0.10%
2023/12/08	1	291.00	0.2	292.01	291.00	0.8	10	7.75%
2023/12/07	0	0.00	1.1	291.47	291.00	-1.1	10	-10.88%
2023/12/06	6	289.75	3.2	292.09	292.00	2.9	10	27.23%
2023/12/04	0	0.00	0.5	293.00	291.50	-0.5	10	-4.85%
2023/12/01	1	291.50	0.2	292.51	291.50	0.8	10	7.71%
2023/11/30	0.5	293.50	0.8	293.61	292.00	-0.3	10	-3.05%
2023/11/29	1	292.50	1	294.00	292.50	0	10	0.00%
2023/11/22	0.1	292.50	0.1	294.42	295.00	0.1	10	0.62%
2023/11/21	0	292.83	0	293.50	292.50	0	10	0.02%
2023/11/20	0	0.00	6.4	291.72	292.00	-6.4	10	-63.49%
2023/11/17	0.2	289.66	0	291.00	290.50	0.2	9	2.26%
2023/11/16	0	289.50	0.4	290.00	288.50	-0.3	9	-3.60%
2023/11/15	11.5	288.94	0.5	290.00	288.50	11.1	9	114.56%
2023/11/14	0.1	289.00	0	291.50	289.00	0	9	0.40%
2023/11/13	0.2	288.50	0.4	290.14	289.00	-0.2	9	-2.21%
2023/11/10	1	289.00	2.1	291.13	289.00	-1.1	9	-11.57%
2023/11/09	0	0.00	0.1	291.81	291.50	-0.1	9	-1.44%
2023/11/08	0	0.00	0.6	291.00	289.50	-0.6	9	-5.96%
2023/11/07	0	290.00	0.3	292.27	291.50	-0.3	9	-3.52%
2023/11/06	0	0.00	0.5	291.30	289.00	-0.5	10	-4.69%
2023/11/02	0.3	290.00	0.3	290.01	288.50	0	10	-0.40%
2023/11/01	7.5	287.46	0.2	288.64	287.50	7.3	10	71.07%
2023/10/31	0.2	287.50	0	0.00	287.50	0.2	10	2.23%
2023/10/30	2	287.50	1.4	289.09	287.50	0.6	10	5.81%
2023/10/27	0	0.00	3.6	291.17	290.00	-3.6	10	-35.90%
2023/10/26	0	0.00	0	294.00	292.50	0	10	-0.17%
2023/10/25	0.2	294.23	0.1	296.50	295.00	0.2	10	1.72%
2023/10/24	0.1	295.00	0.1	296.00	295.00	0	10	0.33%
2023/10/23	0.3	296.00	2.2	297.00	296.00	-1.9	10	-18.15%
2023/10/20	0.3	295.00	1.1	296.08	297.00	-0.8	10	-7.59%
2023/10/18	0.1	294.50	0.1	296.65	296.00	0	10	0.31%
2023/10/17	0.7	293.50	0.5	295.38	295.00	0.1	10	1.20%
2023/10/16	0	0.00	1.1	295.04	295.00	-1.1	10	-10.37%
2023/10/13	0	0.00	0.8	292.26	293.00	-0.8	10	-7.80%
2023/10/12	1.1	292.00	0	0.00	292.00	1.1	11	9.78%
2023/10/11	6.4	289.68	3	294.98	293.00	3.4	11	29.47%
2023/10/06	1	285.04	0.2	287.34	287.00	0.8	11	7.04%
2023/10/05	0.1	286.50	0	287.50	286.00	0.1	12	0.68%
2023/10/04	0	286.00	0.9	286.08	286.00	-0.9	13	-6.54%
2023/10/03	2	285.25	1	286.37	285.50	1	13	7.10%
2023/10/02	5	285.40	2.6	287.02	286.00	2.4	13	17.12%
2023/09/28	0.2	287.08	0.9	287.17	286.50	-0.7	15	-4.38%
2023/09/27	1.7	285.93	0.9	286.84	285.50	0.8	15	5.53%
2023/09/26	0	0.00	2.6	286.49	287.00	-2.6	15	-17.34%
2023/09/22	6.1	284.01	3.8	286.06	286.00	2.3	15	15.02%
2023/09/21	0.6	286.65	0.2	288.00	287.00	0.4	15	2.45%
2023/09/19	2	285.50	1.3	287.48	285.50	0.7	15	4.43%
2023/09/18	2	284.50	0.4	286.35	285.00	1.6	15	10.21%
2023/09/15	7.1	284.75	4.4	286.22	284.50	2.7	15	17.72%
2023/09/14	0	286.50	0	0.00	285.00	0	15	0.12%
2023/09/11	0	0.00	0.2	289.80	288.00	-0.2	15	-1.07%
2023/09/08	1	285.00	1.2	289.12	285.00	-0.2	14	-1.43%
2023/09/07	1	285.08	1	286.75	285.00	0	15	0.27%
2023/09/06	0	0.00	1.1	287.24	285.50	-1.1	15	-7.05%
2023/09/05	0	0.00	1.3	288.61	286.00	-1.3	14	-8.43%
2023/09/04	2.1	285.80	1.1	287.75	286.50	0.9	15	6.15%
2023/09/01	2	284.50	2	286.04	284.50	0	15	0.05%
2023/08/31	4	284.63	2.1	285.99	284.50	1.9	14	12.91%
2023/08/30	0	286.00	0	0.00	285.00	0	14	0.12%
2023/08/25	3	284.83	1.1	286.26	285.00	1.9	15	12.47%
2023/08/24	1.3	285.12	1.1	287.00	286.00	0.3	15	1.61%
2023/08/23	2	284.75	0.2	286.87	285.00	1.8	15	11.65%
2023/08/22	2	285.00	0.1	286.50	285.00	1.9	15	11.94%
2023/08/21	1	285.50	1.1	286.96	285.50	-0.1	15	-0.61%
2023/08/18	1.1	285.13	1.1	287.44	286.50	0	16	0.10%
2023/08/17	1	285.00	0.8	286.72	286.50	0.2	16	1.04%
2023/08/15	0	0.00	0	287.50	287.00	0	16	-0.19%
2023/08/14	0	287.00	0.1	289.58	287.00	-0.1	16	-0.71%
2023/08/10	0	287.00	0	0.00	286.00	0	15	0.23%
2023/08/08	0	290.00	0	0.00	288.00	0	16	0.05%
2023/08/07	0	290.00	0	0.00	288.00	0	16	0.22%
2023/08/02	0	285.50	0	0.00	284.50	0	17	0.11%
2023/07/28	3	286.17	0	0.00	286.00	3	18	16.29%
2023/07/27	1.1	286.09	0	0.00	286.00	1.1	19	5.57%
2023/07/26	0.1	287.50	0	0.00	286.00	0.1	19	0.28%
2023/07/25	1	286.50	0	0.00	286.50	1	19	5.23%
2023/07/24	3	286.00	0	0.00	286.00	3	19	15.67%
2023/07/21	0.1	286.29	1.2	286.28	286.00	-1.1	19	-5.60%
2023/07/20	0	0.00	0.7	287.16	286.00	-0.7	19	-3.36%
2023/07/19	0	287.02	0	0.00	286.50	0	19	0.12%
2023/07/18	0	0.00	4.6	286.26	287.50	-4.6	19	-23.41%
2023/07/17	1.1	285.25	0	0.00	285.00	1.1	19	5.92%
2023/07/13	0	0.00	2.7	297.61	297.00	-2.7	18	-14.10%
2023/07/12	0	0.00	4.8	297.79	297.00	-4.8	18	-25.94%
2023/07/11	0	298.00	0.9	298.19	299.00	-0.9	18	-4.72%
2023/07/10	0	0.00	0.6	297.09	296.00	-0.6	18	-3.45%
2023/07/07	0.1	301.00	1.5	300.64	296.00	-1.4	17	-8.19%
2023/07/06	0	0.00	1.5	298.92	294.50	-1.5	17	-8.66%
2023/07/05	0	0.00	1.3	300.75	300.50	-1.3	16	-7.70%
2023/07/04	0.4	297.00	1.9	296.63	297.00	-1.5	16	-9.02%
2023/07/03	4.7	290.44	3.5	292.71	291.50	1.1	16	6.96%
2023/06/30	0	0.00	1.3	289.71	289.00	-1.3	15	-8.36%
2023/06/29	0	0.00	1.4	289.41	289.50	-1.4	15	-8.71%
2023/06/28	0.1	287.50	0.1	289.55	288.00	0	16	-0.19%
2023/06/27	0	0.00	1.5	288.73	286.50	-1.5	16	-8.98%
2023/06/26	0	0.00	0.4	290.61	290.00	-0.4	16	-2.16%
2023/06/20	1.1	290.00	1.7	291.21	290.00	-0.7	16	-4.04%
2023/06/19	1	285.50	1.7	287.34	289.50	-0.7	16	-4.53%
2023/06/16	1	284.54	0.3	286.77	286.00	0.7	16	4.39%
2023/06/15	4.1	284.51	0.6	285.68	284.50	3.5	16	21.52%
2023/06/14	0.6	285.00	0	286.50	286.00	0.6	16	3.48%
2023/06/13	1	284.50	1.2	286.20	284.50	-0.2	16	-1.14%
2023/06/12	2	284.00	1.6	285.77	285.00	0.4	16	2.35%
2023/06/09	2	284.75	0.9	286.36	285.00	1.1	16	6.74%
2023/06/08	1.2	285.23	0.9	286.58	285.00	0.3	16	1.69%
2023/06/07	1	286.01	0.7	287.47	286.00	0.3	16	1.83%
2023/06/06	1.2	282.95	0.6	284.92	286.50	0.6	17	3.64%
2023/06/05	0	0.00	0.1	285.50	283.50	-0.1	17	-0.69%
2023/06/02	0	0.00	0.8	284.12	282.50	-0.8	17	-4.73%
2023/06/01	4	281.76	2.2	283.26	282.00	1.8	17	10.33%
2023/05/31	0	283.00	0.1	284.00	282.50	-0.1	17	-0.60%
2023/05/30	2	282.50	0.8	284.21	282.50	1.2	17	6.50%
2023/05/29	5.9	282.90	5.5	287.38	282.50	0.4	18	2.34%
2023/05/26	0	0.00	0.1	282.00	281.50	-0.1	17	-0.40%
2023/05/25	1	281.50	0.3	283.94	282.00	0.7	17	4.18%
2023/05/24	1	280.50	1	282.16	281.50	0	17	-0.16%
2023/05/23	1	281.00	0.9	282.85	281.50	0.1	18	0.66%
2023/05/22	1	282.00	2.8	283.78	282.00	-1.8	17	-10.28%
2023/05/19	5.1	283.52	2	284.62	283.00	3.1	18	17.36%
2023/05/18	1	285.50	1.6	286.26	286.00	-0.6	18	-3.09%
2023/05/17	1	282.00	1	283.72	283.00	0	18	-0.26%
2023/05/16	0	0.00	0.8	283.50	282.00	-0.8	18	-4.37%
2023/05/15	3	280.00	1.9	281.87	281.00	1.1	18	6.15%
2023/05/12	4	280.38	3.2	282.39	281.50	0.8	18	4.20%
2023/05/11	2	281.00	2.2	284.05	283.50	-0.2	18	-0.95%
2023/05/10	0	279.50	1.1	281.76	279.50	-1	18	-5.46%
2023/05/09	10	279.10	7	281.71	277.00	3	18	16.44%
2023/05/08	3.4	285.00	0.8	286.00	285.00	2.7	17	15.21%
2023/05/05	0	286.50	0	0.00	285.00	0	17	0.05%
2023/05/04	0.1	284.50	0	0.00	283.50	0.1	16	0.30%
2023/04/27	0	0.00	1	274.00	272.50	-1	15	-6.40%
2023/04/26	0.1	274.50	0	0.00	273.00	0.1	15	0.63%
2023/04/21	0.1	273.03	0	0.00	272.00	0.1	15	0.68%
2023/04/20	0	276.00	0	0.00	274.50	0	15	0.26%
2023/04/17	0	277.50	0	0.00	276.00	0	15	0.05%
2023/04/12	0.1	275.00	0	0.00	274.50	0.1	15	0.69%
2023/04/11	0	274.00	0	0.00	273.00	0	14	0.30%
2023/04/07	0	271.00	0	0.00	270.00	0	14	0.28%
2023/04/06	0	270.00	0	0.00	271.00	0	14	0.06%
2023/03/30	0	268.00	0	0.00	266.50	0	13	0.05%
2023/03/29	0	0.00	0.1	266.75	266.00	-0.1	13	-0.75%
2023/03/28	0.1	267.14	0	0.00	265.00	0.1	13	0.52%
2023/03/27	0.2	271.00	0	0.00	268.50	0.2	12	1.23%
2023/03/22	0	0.00	3.1	271.95	272.50	-3.1	12	-24.25%
2023/03/16	0	0.00	0.1	269.00	268.00	-0.1	12	-0.40%
2023/03/14	0	269.00	0	0.00	267.50	0	12	0.06%
2023/03/13	0	269.50	0.2	269.82	268.00	-0.1	12	-0.98%
2023/03/09	0	0.00	0.2	272.64	270.00	-0.2	12	-1.62%
2023/03/07	0	274.00	0.1	273.50	272.00	-0.1	11	-0.78%
2023/03/06	0	0.00	0.1	274.70	273.00	-0.1	11	-1.10%
2023/03/02	0	0.00	0.2	273.00	275.00	-0.2	10	-2.01%
2023/03/01	0	273.00	0	0.00	272.00	0	11	0.36%
2023/02/23	0	270.00	0	0.00	269.00	0	10	0.07%
2023/02/22	0	271.50	0	0.00	269.00	0	10	0.07%
2023/02/21	0	273.50	0	0.00	271.00	0	10	0.07%
2023/02/20	0	274.00	0	0.00	272.50	0	9	0.16%
2023/02/13	0	0.00	1	269.50	268.50	-1	9	-10.77%
2023/02/10	0.1	269.50	0	0.00	269.50	0.1	9	0.80%
2023/02/09	3	271.50	1	269.00	269.00	2	9	22.03%
2023/02/08	1.1	273.06	0	0.00	272.50	1.1	8	12.45%
2023/02/07	0	0.00	0	274.50	274.00	0	8	-0.01%
2023/02/06	1	272.00	0.7	272.87	272.00	0.3	8	3.34%
2023/02/02	1	270.00	0	0.00	270.00	1	8	12.37%
2023/02/01	0	0.00	1	268.50	268.00	-1	7	-12.53%
2023/01/31	0	0.00	1	264.99	266.00	-1	7	-13.01%
2023/01/30	3	262.69	1	262.50	263.50	2	7	25.99%
2023/01/17	3.1	261.54	0	0.00	261.50	3.1	7	40.61%
2023/01/13	1	261.00	0	0.00	261.50	1	7	13.89%
2023/01/12	0	263.00	0	0.00	260.50	0	7	0.10%
2023/01/11	2	261.75	0	0.00	260.50	2	7	26.85%
2023/01/10	0	261.50	0	0.00	262.00	0	7	0.01%
2023/01/05	0	256.50	0	0.00	257.00	0	7	0.12%
2023/01/03	0.1	256.59	0	0.00	256.00	0.1	7	0.85%
2022/12/29	0	257.00	0	0.00	256.00	0	7	0.01%
2022/12/28	0	258.00	0	0.00	257.50	0	7	0.01%
2022/12/26	0	256.00	0	0.00	258.50	0	7	0.10%
2022/12/21	0	255.50	0	0.00	255.00	0	7	0.15%
2022/12/16	0	257.50	0	0.00	256.00	0	7	0.01%
2022/12/14	0	258.50	0	0.00	258.50	0	7	0.14%
2022/12/12	0.1	258.83	0	0.00	257.00	0.1	7	0.81%
2022/12/09	0	259.00	0	0.00	259.00	0	7	0.29%
2022/12/08	0.1	259.00	0	0.00	257.50	0.1	7	0.68%
2022/12/05	0.1	256.29	0	0.00	255.50	0.1	7	1.52%
2022/11/21	0	248.50	0	0.00	249.00	0	7	0.11%
2022/11/16	0	248.50	0	0.00	249.00	0	7	0.01%
2022/11/11	0	247.00	0	0.00	247.00	0	7	0.01%
2022/11/10	1	245.50	0	0.00	245.00	1	7	13.45%
2022/11/08	0	244.00	0	0.00	244.00	0	7	0.01%
2022/11/04	0	246.00	0	0.00	245.00	0	7	0.12%
2022/11/01	0	248.50	0	0.00	244.50	0	7	0.10%
2022/10/26	2	238.00	1	238.97	236.50	1	7	13.06%
2022/10/24	0	248.00	1	242.73	242.00	-1	7	-13.03%
2022/10/21	0	244.89	0	0.00	245.00	0	7	0.12%
2022/10/18	3	248.17	0	0.00	249.00	3	7	40.00%
2022/10/17	5	246.00	1	248.91	248.00	4	7	52.40%
2022/10/13	0	252.00	0	0.00	252.00	0	7	0.10%
2022/10/11	1	251.50	0.7	253.50	254.00	0.4	7	4.86%
2022/10/07	0	257.50	0	0.00	258.00	0	6	0.27%
2022/10/05	0	257.00	0	0.00	256.00	0	6	0.13%
2022/09/30	0.1	256.00	0	0.00	256.50	0.1	7	0.71%
2022/09/28	0	256.00	0	0.00	254.50	0	7	0.01%
2022/09/27	0	260.00	0	0.00	258.50	0	7	0.20%
2022/09/26	0	260.00	0	0.00	257.50	0	7	0.01%
2022/09/23	0	266.00	0	0.00	264.00	0	6	0.20%
2022/09/21	0	264.50	0	0.00	263.00	0	6	0.01%
2022/09/20	0.1	266.06	0	0.00	265.00	0.1	6	0.84%
2022/09/16	0	268.50	0	0.00	266.50	0	6	0.10%
2022/09/15	0	268.00	0	0.00	268.00	0	6	0.01%
2022/09/13	0	268.50	0	0.00	267.50	0	7	0.27%
2022/09/12	0	269.00	0	0.00	266.50	0	7	0.10%
2022/09/06	0	268.00	0	0.00	266.00	0	7	0.07%
2022/09/02	0.1	267.49	0	0.00	265.00	0.1	7	1.44%
2022/08/31	0	267.50	0	0.00	267.00	0	7	0.34%
2022/08/29	1	263.50	1	266.32	263.50	0	7	0.00%
2022/08/25	0	266.50	0	0.00	266.50	0	7	0.51%
2022/08/18	0	270.00	0	0.00	270.00	0	7	0.01%
2022/08/17	0	270.00	0	0.00	270.00	0	7	0.11%
2022/08/12	1	266.00	1	267.89	265.00	0	7	0.00%
2022/08/09	0	259.00	0	0.00	258.50	0	7	0.12%
2022/08/04	0	257.50	0	0.00	256.50	0	7	0.10%
2022/07/26	0	260.00	0	0.00	258.00	0	7	0.09%
2022/07/25	0	258.50	2	259.61	258.50	-2	7	-26.03%
2022/07/22	1	257.51	3.2	259.31	258.50	-2.2	7	-29.24%
2022/07/21	1	257.52	1	259.52	258.50	0	7	-0.12%
2022/07/20	1	257.51	0.6	259.70	260.00	0.4	7	4.89%
2022/07/15	0	259.00	0	0.00	258.50	0	7	0.09%
2022/07/14	0	0.00	0.1	258.50	258.50	-0.1	7	-1.35%
2022/07/11	0	258.00	0	0.00	260.00	0	7	0.10%
2022/07/06	0	258.00	0	0.00	254.00	0	7	0.09%
2022/07/05	0	255.00	2	258.00	258.00	-2	7	-26.26%
2022/07/04	0	253.50	0	0.00	253.50	0	7	0.01%
2022/07/01	0	257.00	0	0.00	253.50	0	7	0.01%
2022/06/30	0	258.00	0	0.00	256.00	0	7	0.13%
2022/06/29	0.1	260.90	0	0.00	260.00	0.1	7	1.35%
2022/06/22	0.1	266.00	0	0.00	264.00	0.1	8	0.81%
2022/06/21	0.3	266.50	0	0.00	265.00	0.3	8	3.41%
2022/06/17	0	266.00	0	0.00	265.50	0	8	0.10%
2022/06/16	0	267.00	0	0.00	266.00	0	8	0.01%
2022/06/14	0	265.00	0	0.00	265.00	0	8	0.01%
2022/06/13	0	268.94	0	0.00	267.50	0	8	0.21%
2022/06/10	1	268.50	0	0.00	269.00	1	8	11.65%
2022/06/09	0	271.50	0	0.00	269.00	0	8	0.01%
2022/06/08	0	273.00	0	0.00	270.00	0	9	0.01%
2022/06/06	1.1	267.14	0	0.00	270.00	1.1	9	12.01%
2022/06/01	0	270.00	0	0.00	269.00	0	8	0.01%
2022/05/31	0	0.00	0	269.00	269.00	0	8	-0.54%
2022/05/30	6	266.83	0	0.00	266.00	6	9	64.58%
2022/05/23	0	270.00	0	0.00	268.50	0	9	0.20%
2022/05/17	0	271.50	0	0.00	269.50	0	9	0.08%
2022/05/12	0	272.00	0	0.00	270.00	0	9	0.01%
2022/05/11	0	273.13	0	0.00	276.00	0	9	0.09%
2022/05/10	0	271.50	0	0.00	273.50	0	9	0.10%
2022/05/09	2	271.51	2	272.68	273.00	0	8	0.08%
2022/05/06	0	274.00	0	0.00	274.00	0	8	0.14%
2022/05/05	1	273.50	1	274.93	273.00	0	8	0.01%
2022/05/03	0	274.50	0	0.00	273.50	0	8	0.09%
2022/04/28	0	272.50	0.2	273.24	270.00	-0.2	9	-1.76%
2022/04/27	1	270.06	0.8	272.08	270.00	0.2	9	2.05%
2022/04/26	0	276.56	0	0.00	273.00	0	9	0.09%
2022/04/25	0	274.20	0	0.00	273.00	0	8	0.39%
2022/04/22	0	278.17	0	0.00	275.00	0	8	0.24%
2022/04/21	0	280.17	0	0.00	277.00	0	8	0.24%
2022/04/20	1	278.50	1.1	280.15	278.00	-0.1	8	-0.85%
2022/04/19	1	278.51	1.9	279.90	278.50	-0.9	8	-10.91%
2022/04/15	0	0.00	0.8	280.11	280.50	-0.8	8	-8.75%
2022/04/14	0	280.00	0.2	280.00	281.00	-0.1	8	-1.65%
2022/04/13	1	278.00	1.1	280.11	278.00	-0.1	8	-1.03%
2022/04/12	0	280.00	0	0.00	279.00	0	8	0.16%
2022/04/11	0	281.00	0	0.00	279.00	0	8	0.08%
2022/04/08	0	282.00	0	0.00	280.00	0	8	0.08%
2022/04/07	0	281.00	0	0.00	280.00	0	8	0.14%
2022/04/01	0	282.00	0	0.00	281.00	0	8	0.09%
2022/03/29	0.2	282.00	0.1	284.73	280.00	0	8	0.24%
2022/03/28	3	279.50	3	281.27	279.50	0	8	0.00%
2022/03/25	1	281.50	1	288.50	282.00	0	8	0.00%
2022/03/23	2	278.51	2	280.03	279.00	0	8	0.08%
2022/03/22	3.1	278.68	3	280.26	278.00	0.1	8	0.70%
2022/03/21	3.1	278.41	5	281.29	280.50	-1.9	7	-24.10%
2022/03/18	0	285.00	0	0.00	284.00	0	7	0.01%
2022/03/17	0	283.50	0	0.00	284.00	0	7	0.01%
2022/03/15	0	284.44	0	0.00	282.50	0	7	0.34%
2022/03/14	0	284.50	0	286.00	283.00	0	7	-0.25%
2022/03/11	3.1	284.03	3	285.64	284.00	0.1	7	0.75%
2022/03/10	0.1	287.90	0	0.00	286.50	0.1	7	1.37%
2022/03/09	0	285.50	0	0.00	283.50	0	7	0.09%
2022/03/08	4.1	285.65	3	288.86	285.00	1.1	7	13.42%
2022/03/07	3	286.67	3.6	289.37	288.00	-0.6	7	-8.34%
2022/03/04	0	0.00	0.4	291.62	289.50	-0.4	7	-5.27%
2022/03/03	0	291.00	0	0.00	289.50	0	7	0.07%
2022/03/02	0.1	291.50	0	0.00	289.50	0.1	7	0.66%
2022/03/01	2.1	289.10	2.5	290.87	290.50	-0.4	8	-4.70%
2022/02/25	0	0.00	1	291.73	290.50	-1	8	-12.51%
2022/02/24	0	293.00	3.1	292.21	290.00	-3	8	-36.48%
2022/02/23	0	0.00	0.4	295.15	293.00	-0.4	8	-4.10%
2022/02/22	0	0.00	1	294.90	293.00	-1	8	-11.49%
2022/02/21	0	0.00	1.5	295.04	294.00	-1.5	8	-17.31%
2022/02/18	0	295.00	0	0.00	294.00	0	8	0.01%
2022/02/16	0	297.50	0	0.00	295.00	0	9	0.04%
2022/02/11	1	290.00	0	0.00	290.00	1	9	10.99%
2022/02/08	0	292.00	0	0.00	291.00	0	8	0.10%
2022/01/25	0	291.50	0	0.00	290.00	0	8	0.14%
2022/01/24	0	290.75	0	0.00	290.00	0	8	0.37%
2022/01/20	0	291.92	0	0.00	290.50	0	8	0.28%
2022/01/19	0	293.00	0	0.00	291.50	0	8	0.01%
2022/01/17	0	293.50	0	0.00	293.00	0	8	0.25%
2022/01/10	0	296.20	0	0.00	295.00	0	9	0.05%
2022/01/06	0	293.50	0	0.00	292.50	0	9	0.06%
2021/12/30	0.1	295.00	0	0.00	293.00	0.1	9	0.51%
2021/12/27	0	293.67	0	0.00	292.50	0	10	0.18%
2021/12/24	0	296.00	0	0.00	292.50	0	10	0.04%
2021/12/22	0	295.00	0	0.00	293.00	0	10	0.04%
2021/12/21	0	293.00	0	0.00	292.00	0	10	0.04%
2021/12/20	0	295.50	0	0.00	293.50	0	10	0.06%
2021/12/16	0	296.00	0	0.00	294.00	0	10	0.07%
2021/12/15	0	297.50	0	0.00	295.00	0	10	0.04%
2021/12/13	0	298.50	0	0.00	295.00	0	9	0.01%
2021/12/10	0	295.00	0	0.00	294.00	0	9	0.04%
2021/12/06	0.1	291.55	0	0.00	290.00	0.1	10	0.75%
2021/12/03	0	293.50	0	0.00	291.50	0	10	0.07%
2021/12/02	0.1	294.50	0	0.00	292.50	0.1	10	1.02%
2021/11/30	0	296.00	0	0.00	292.50	0	9	0.04%
2021/11/26	0	0.00	0.1	295.50	294.00	-0.1	9	-0.64%
2021/11/19	0	296.00	0	0.00	295.00	0	8	0.05%
2021/11/17	0	0.00	0.2	298.07	297.50	-0.2	8	-1.92%
2021/11/15	0.1	298.54	0	0.00	298.00	0.1	8	0.62%
2021/11/10	0	297.50	0	0.00	296.50	0	9	0.07%
2021/11/08	0	297.50	0	0.00	296.00	0	10	0.06%
2021/11/05	0	297.00	0	0.00	296.00	0	11	0.01%
2021/11/04	0	297.00	0	0.00	296.00	0	11	0.06%
2021/11/03	0	298.50	0	0.00	296.00	0	11	0.01%
2021/11/02	0.1	300.00	0	0.00	298.00	0.1	11	0.86%
2021/11/01	0	300.00	0	0.00	299.00	0	11	0.06%
2021/10/26	0.2	299.00	0	0.00	296.00	0.2	12	1.23%
2021/10/22	0	298.00	0	0.00	296.50	0	13	0.05%
2021/10/20	0	297.15	0	0.00	294.50	0	14	0.07%
2021/10/19	4.1	294.69	4	296.21	295.50	0.1	14	0.91%
2021/10/08	0	301.00	0	0.00	298.50	0	14	0.07%
2021/10/07	0	300.00	0	0.00	299.00	0	14	0.03%
2021/10/06	0	299.00	0	0.00	296.50	0	14	0.15%
2021/10/05	1	296.53	1	298.50	296.50	0	14	0.28%
2021/10/01	0.1	301.50	0	0.00	299.50	0.1	14	0.36%
2021/09/29	0	303.50	0.2	303.50	302.00	-0.2	14	-1.40%
2021/09/28	1	303.09	0.2	305.00	303.50	0.9	14	6.22%
2021/09/17	0	306.88	0	0.00	305.50	0	15	0.11%
2021/09/14	0.1	309.50	0	0.00	307.50	0.1	16	0.62%
2021/09/10	0	305.00	0	0.00	303.50	0	16	0.26%
2021/09/09	0.1	303.47	0	0.00	302.00	0.1	16	0.65%
2021/09/07	0	306.00	0	0.00	304.00	0	16	0.04%
2021/09/02	1	306.51	1	308.08	306.50	0	16	0.04%
2021/08/30	0	314.00	0	0.00	310.00	0	16	0.12%
2021/08/25	0	315.50	0	0.00	314.00	0	17	0.03%
2021/08/24	0	305.67	0	0.00	314.00	0	17	0.24%
2021/08/19	0	306.00	0	0.00	304.00	0	17	0.09%
2021/08/18	3	303.68	3	306.14	303.50	0	18	0.10%
2021/08/13	0.1	314.50	0	0.00	311.00	0.1	18	0.65%
2021/08/12	0	0.00	0.8	310.00	314.00	-0.8	18	-4.61%
2021/08/11	0	336.50	0	0.00	340.00	0	17	0.06%
2021/08/10	0	337.94	0	0.00	336.50	0	16	0.29%
2021/08/09	0	340.50	0	0.00	339.00	0	16	0.08%
2021/08/03	0	338.00	0	0.00	337.00	0	18	0.08%
2021/07/28	0.1	331.07	0	0.00	332.50	0.1	18	0.38%
2021/07/27	5.3	332.80	5	334.73	331.50	0.3	18	1.39%
2021/07/13	0.1	308.00	0	0.00	307.00	0.1	23	0.27%
2021/07/02	0	303.50	0	0.00	302.50	0	24	0.04%
2021/07/01	0	304.00	0	0.00	302.00	0	25	0.08%
2021/06/30	0	304.00	0	0.00	302.00	0	25	0.11%
2021/06/16	0	305.50	0	0.00	303.50	0	25	0.03%
2021/06/15	0	0.00	5	304.70	304.50	-5	26	-19.21%
2021/06/11	0	0.00	5	308.00	308.00	-5	25	-19.27%
2021/05/19	0	0.00	0.1	305.55	301.50	-0.1	34	-0.29%
2021/05/18	0	0.00	0.2	302.26	303.50	-0.2	35	-0.67%
2021/05/17	1	297.58	2.7	299.48	298.00	-1.6	35	-4.60%
2021/05/13	1	300.00	0.4	302.48	301.50	0.6	35	1.65%
2021/05/12	2.1	292.95	4.6	299.15	300.00	-2.5	35	-7.15%
2021/05/05	0.1	303.00	0	0.00	300.00	0.1	33	0.21%
2021/05/04	1	300.00	1	302.90	300.00	0	33	0.00%
2021/04/27	0	0.00	1	301.00	301.00	-1	33	-3.00%
2021/04/23	1	297.50	0.2	303.20	301.50	0.8	33	2.31%
2021/04/22	2	297.00	3.8	301.79	300.50	-1.8	33	-5.30%
2021/04/21	1	305.05	0	0.00	305.50	1	32	3.17%
2021/04/20	0	0.00	1	299.00	301.50	-1	32	-3.12%
2021/04/15	1	280.50	0	0.00	281.00	1	30	3.31%
2021/04/13	1	281.50	0	0.00	280.50	1	30	3.31%
2021/04/08	0	282.50	1	279.00	282.00	-1	30	-3.26%
2021/04/06	0	0.00	1.2	277.00	275.00	-1.2	29	-4.04%
2021/04/01	0.2	276.00	0	0.00	276.00	0.2	29	0.68%
2021/03/22	0	0.00	1	277.00	277.00	-1	29	-3.42%
2021/03/16	0	279.50	0	0.00	278.00	0	29	0.06%
2021/03/11	0	0.00	1	280.00	279.00	-1	30	-3.33%
2021/03/09	1	277.50	0	0.00	278.00	1	29	3.45%
2021/03/08	1	277.50	0	0.00	276.00	1	28	3.49%
2021/03/04	1	270.00	0	0.00	280.00	1	26	3.73%
2021/02/25	1	253.50	0	0.00	255.00	1	23	4.27%
2021/02/24	0	0.00	0.1	255.00	253.00	-0.1	22	-0.48%
2021/02/17	0.1	256.00	0	0.00	254.50	0.1	22	0.35%
2021/02/05	0.1	253.00	0	0.00	253.00	0.1	21	0.57%
2021/02/04	0.1	252.00	0	0.00	252.50	0.1	21	0.45%
2021/01/22	0.1	246.50	0	0.00	246.00	0.1	27	0.37%
2021/01/21	0.3	245.94	0	0.00	246.00	0.3	28	1.05%
2021/01/19	1	249.00	0	0.00	247.00	1	28	3.51%
2021/01/11	4	251.49	0	0.00	251.50	4	29	13.56%
2020/12/25	0	245.50	0	0.00	244.50	0	29	0.07%
2020/12/24	0.5	245.00	0	0.00	244.00	0.5	29	1.67%
2020/12/23	0.1	248.00	1	247.49	246.00	-0.9	29	-3.03%
2020/12/22	0	0.00	3.1	246.24	245.50	-3.1	29	-10.42%
2020/12/16	0	255.50	0	0.00	255.00	0	30	0.07%
2020/12/15	0	254.77	0	0.00	255.00	0	29	0.07%
2020/12/14	0	254.00	0	0.00	255.50	0	29	0.04%
2020/12/10	0.1	254.00	0	0.00	251.00	0.1	29	0.22%
2020/12/09	0.1	251.00	0	0.00	252.50	0.1	29	0.17%
2020/12/08	0.1	249.90	0	0.00	251.00	0.1	28	0.18%
2020/12/04	0	247.50	0	0.00	246.50	0	27	0.15%
2020/12/02	1	244.50	0	0.00	245.50	1	27	3.65%
2020/11/20	0	245.00	0	0.00	245.00	0	26	0.11%
2020/11/13	2	247.00	0	0.00	247.50	2	26	7.60%
2020/11/12	0	0.00	1	248.00	247.50	-1	26	-3.80%
2020/11/09	0	0.00	3	244.67	244.50	-3	25	-11.97%
2020/10/30	1	245.50	0	0.00	245.00	1	21	4.69%
2020/10/29	1	242.00	3	242.67	242.00	-2	20	-9.92%
2020/10/26	1	238.50	0	0.00	239.00	1	18	5.54%
2020/10/21	1	236.00	1	243.00	238.00	0	17	0.00%
2020/10/15	0.4	226.50	0	0.00	225.00	0.4	15	2.49%
2020/10/14	1.1	226.05	0.1	226.50	226.50	1	16	6.44%
2020/10/07	0.1	221.00	0	0.00	219.50	0.1	15	0.66%
2020/09/21	0	0.00	1	223.00	223.50	-1	15	-6.64%
2020/09/18	4	220.00	0	0.00	221.00	4	14	27.21%
2020/09/17	0.5	220.00	0	0.00	218.00	0.5	14	3.09%
2020/09/09	1	218.50	0	0.00	218.50	1	14	6.76%
2020/09/07	0	0.00	0	219.50	218.00	0	17	-0.06%
2020/09/04	0	0.00	1.2	218.66	218.50	-1.2	17	-6.64%
2020/08/27	1	218.00	0	0.00	218.50	1	18	5.35%
2020/07/27	1	216.00	0	0.00	216.00	1	20	4.81%
2020/07/23	0	217.00	0	0.00	216.50	0	21	0.13%
2020/07/21	2	217.50	0	0.00	216.00	2	21	9.24%
2020/07/20	0.1	219.00	0	0.00	218.00	0.1	21	0.47%
2020/07/16	0	0.00	1	217.50	217.00	-1	21	-4.63%
2020/07/15	1	217.50	0	0.00	217.50	1	21	4.59%
2020/07/03	0	0.00	0.2	217.00	217.00	-0.2	23	-0.83%
2020/07/02	0	0.00	0.1	217.50	216.50	-0.1	23	-0.42%
2020/06/22	1	215.50	0	0.00	216.00	1	26	3.76%
2020/06/18	0.2	218.00	0	0.00	217.50	0.2	28	0.71%
2020/06/12	0	0.00	5	226.00	226.00	-5	31	-15.90%
2020/06/11	0	0.00	5	229.00	227.00	-5	31	-15.83%
2020/06/10	0	0.00	1	228.50	229.50	-1	31	-3.16%
2020/05/29	0	0.00	2	220.50	220.00	-2	31	-6.29%
2020/05/28	0	0.00	4	220.50	219.00	-4	31	-12.87%
2020/05/08	0	0.00	0	214.00	213.00	0	33	-0.04%
2020/05/04	2	209.50	0	0.00	211.00	2	35	5.68%
2020/04/28	5.1	207.04	0.5	209.00	207.50	4.6	34	13.17%
2020/04/27	4	206.00	0	0.00	207.00	4	38	10.53%
2020/04/22	0	0.00	0.6	207.50	206.00	-0.6	37	-1.55%
2020/04/21	1.1	204.69	2	208.00	207.00	-1	37	-2.54%
2020/04/16	4	206.88	3	207.17	209.50	1	35	2.78%
2020/04/14	0	0.00	1	209.50	210.00	-1	35	-2.84%
2020/04/09	1	203.00	0	0.00	204.00	1	34	2.91%
2020/04/08	0.1	202.00	0	0.00	200.00	0.1	33	0.30%
2020/04/07	1	197.00	0	0.00	199.50	1	33	3.00%
2020/03/30	5	192.80	0.4	196.00	194.00	4.6	31	14.46%
2020/03/27	1	198.50	1	198.00	196.00	0	31	0.00%
2020/03/26	1.2	197.83	0	0.00	198.00	1.2	30	3.93%
2020/03/25	0.1	195.50	0	0.00	193.50	0.1	29	0.34%
2020/03/24	0.1	190.50	0	0.00	191.00	0.1	28	0.35%
2020/03/23	2	183.00	2	185.00	183.00	0	27	0.00%
2020/03/20	3.2	191.11	1.2	192.50	190.50	2	25	7.97%
2020/03/19	5	187.50	14	189.32	187.50	-9	25	-35.69%
2020/03/18	0.4	197.00	0	0.00	196.00	0.4	21	1.70%
2020/03/17	1	197.50	1	199.00	197.50	0	21	0.00%
2020/03/13	4	200.50	4	204.00	202.50	0	20	0.00%
2020/03/12	3.1	206.73	2	208.50	207.00	1.1	19	5.67%
2020/03/10	0	212.00	0	0.00	210.00	0	18	0.16%
2020/03/09	0	213.50	0	0.00	211.50	0	18	0.11%
2020/03/06	0.1	215.00	0	0.00	214.00	0.1	17	0.34%
2020/03/03	0.2	214.50	0	0.00	214.00	0.2	17	1.17%
2020/02/24	0.1	216.00	0	0.00	214.50	0.1	16	0.61%
2020/02/21	2	215.00	0	0.00	215.00	2	16	12.33%
2020/02/20	1	216.00	0	0.00	215.50	1	15	6.31%
2020/02/19	1.1	215.64	0	0.00	216.00	1.1	15	6.98%
2020/02/17	2	215.53	0	0.00	215.50	2	15	13.12%
2020/02/10	0	216.50	0	0.00	214.00	0	13	0.22%
2020/02/03	0	0.00	2	215.00	217.00	-2	12	-16.22%
2020/01/31	0.2	219.50	0	0.00	217.50	0.2	11	1.69%
2020/01/30	1	215.00	0	0.00	216.00	1	11	8.76%
2020/01/08	2	221.00	0	0.00	221.00	2	8	23.86%
2019/12/12	0.1	222.00	0	0.00	221.00	0.1	9	1.01%
2019/11/19	0	0.00	1	223.50	223.50	-1	11	-9.04%
2019/10/24	0	0.00	1	224.50	225.00	-1	15	-6.48%
2019/10/01	0.2	226.00	0	0.00	225.00	0.2	23	0.86%
2019/09/26	0	0.00	0.3	225.50	224.00	-0.3	23	-1.26%
2019/09/16	0.1	223.00	0.4	223.00	222.00	-0.3	25	-1.31%
2019/09/10	0	0.00	0.3	222.00	220.50	-0.3	25	-1.17%
2019/09/06	0.1	221.50	0	0.00	219.50	0.1	25	0.50%
2019/08/23	1	219.00	0	0.00	218.50	1	25	3.90%
2019/08/21	0.2	220.00	0	0.00	219.00	0.2	26	0.58%
2019/08/16	1	217.00	0	0.00	217.50	1	25	3.88%
2019/08/05	0	0.00	1	215.50	216.00	-1	26	-3.72%
2019/07/31	0	220.00	0	0.00	219.00	0	26	0.15%
2019/07/24	0.1	220.50	0	0.00	219.00	0.1	25	0.39%
2019/07/12	1	230.00	0	0.00	230.00	1	23	4.28%
2019/07/09	0.5	224.00	1	221.50	222.00	-0.5	19	-2.61%
2019/07/08	6	221.75	0	0.00	222.00	6	18	31.77%
2019/07/05	0.1	223.00	0	0.00	221.50	0.1	17	0.39%
2019/06/24	0.1	222.00	0	0.00	220.50	0.1	16	0.61%
2019/06/12	1	218.00	0	0.00	219.00	1	15	6.36%
2019/06/11	1	218.50	0	0.00	218.50	1	16	6.21%
2019/05/22	1	219.00	0	0.00	220.00	1	15	6.28%
2019/05/17	0	0.00	1	216.50	216.00	-1	13	-7.63%
2019/05/14	0	0.00	1	216.00	214.50	-1	12	-8.06%
2019/05/13	1	214.50	0	0.00	214.50	1	12	8.09%
2019/05/09	1	213.50	0	0.00	213.50	1	12	8.04%
2019/03/14	0	0.00	1	206.50	206.00	-1	11	-8.96%
2019/02/11	0.2	204.00	0	0.00	202.00	0.2	9	1.88%
2018/12/14	0.3	200.00	0	0.00	198.00	0.3	14	2.11%
2018/12/10	0	199.00	0	0.00	196.50	0	14	0.14%
2018/11/22	0.3	200.00	0	0.00	199.00	0.3	13	2.23%
2018/11/16	1	204.00	0	0.00	204.00	1	15	6.65%
2018/11/01	0.1	195.50	0	0.00	194.50	0.1	17	0.56%
2018/10/31	0.1	196.00	0	0.00	194.50	0.1	18	0.55%
2018/10/19	0.1	200.00	0	0.00	199.00	0.1	17	0.57%
2018/10/18	0.1	199.50	0	0.00	198.50	0.1	17	0.56%
2018/10/16	0	0.00	1	196.50	196.50	-1	17	-5.66%
2018/09/11	1	208.50	0	0.00	210.50	1	17	5.60%
2018/08/14	2	205.25	0	0.00	205.50	2	16	11.96%
2018/05/08	0	0.00	2	215.00	212.00	-2	23	-8.66%
2018/03/16	0	0.00	0	233.00	232.00	0	20	-0.15%
2018/01/19	0	0.00	1	233.50	233.50	-1	20	-5.00%
2018/01/18	1	233.50	0	0.00	233.50	1	20	4.98%
2018/01/03	0	0.00	1	234.50	234.50	-1	19	-5.25%