漢來美食 (1268)-合庫-高雄券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
166.0
漲跌
▼1.0
漲幅
-0.60%
成交量
141張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－合庫-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-高雄券商分點個股進出
合庫-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	2	170.00	167.00	-2	130	-1.53%
2024/05/13	0	0.00	1	170.00	169.00	-1	129	-0.77%
2024/05/10	2	169.00	0	0.00	171.50	2	125	1.60%
2024/05/09	0	0.00	0	164.00	162.00	0	109	0.00%
2024/04/23	0.1	148.50	0	0.00	149.00	0.1	94	0.11%
2024/04/16	0.3	150.17	0	0.00	148.50	0.3	98	0.31%
2024/03/20	0	0.00	1	152.50	152.00	-1	112	-0.89%
2024/03/11	1	153.00	0	0.00	153.50	1	113	0.88%
2024/03/08	0	0.00	1	152.50	152.00	-1	113	-0.88%
2024/01/03	1	157.00	0	0.00	156.00	1	128	0.78%
2023/12/29	0	0.00	1	156.00	156.50	-1	123	-0.81%
2023/12/13	0	0.00	0.7	149.51	149.50	-0.7	131	-0.53%
2023/12/11	0	0.00	0.2	150.50	152.00	-0.2	134	-0.16%
2023/11/06	0	0.00	2	148.50	148.50	-2	165	-1.21%
2023/10/26	2	139.50	0	0.00	139.50	2	183	1.09%
2023/10/25	0	144.00	0	0.00	144.00	0	189	0.01%
2023/10/24	0.1	139.00	0	0.00	142.00	0.1	194	0.05%
2023/10/11	1	158.50	0	0.00	159.50	1	197	0.51%
2023/09/25	0.2	151.50	0	0.00	152.50	0.2	204	0.07%
2023/09/12	0.1	145.50	0	0.00	145.00	0.1	228	0.04%
2023/08/30	0.1	144.50	0	0.00	145.00	0.1	309	0.02%
2023/08/25	0	0.00	1	148.50	145.00	-1	330	-0.30%
2023/08/22	0.1	140.00	0	0.00	139.00	0.1	338	0.03%
2023/08/18	2	145.25	0	0.00	145.00	2	344	0.58%
2023/08/08	0	0.00	1	173.00	171.00	-1	406	-0.25%
2023/08/02	1	165.50	0	0.00	165.50	1	411	0.24%
2023/08/01	2	169.75	0	0.00	173.50	2	406	0.49%
2023/07/27	0	0.00	1	162.00	166.00	-1	392	-0.25%
2023/07/10	1	157.00	0	0.00	160.50	1	424	0.24%
2023/07/04	0	158.00	0	0.00	158.50	0	421	0.01%
2023/06/21	0.1	169.50	0	0.00	169.00	0.1	406	0.01%
2023/06/20	0.1	173.38	0	0.00	171.50	0.1	403	0.03%
2023/06/19	0	0.00	1	173.00	175.50	-1	401	-0.25%
2023/06/16	1	173.50	0	0.00	171.50	1	400	0.25%
2023/06/13	0	0.00	1	177.00	174.50	-1	404	-0.25%
2023/06/09	0	179.00	0.1	181.00	179.00	-0.1	398	-0.02%
2023/06/07	1.1	183.17	2.6	185.78	186.00	-1.5	396	-0.38%
2023/06/06	0	0.00	1	185.50	183.00	-1	390	-0.26%
2023/06/05	0.1	173.00	0	0.00	177.00	0.1	367	0.03%
2023/06/02	0.1	170.00	2	165.04	169.50	-1.9	356	-0.54%
2023/05/31	0	0.00	1	161.50	162.50	-1	352	-0.28%
2023/05/30	2	159.00	1	158.50	158.00	1	358	0.28%
2023/05/25	0.3	160.50	0	0.00	162.50	0.3	395	0.08%
2023/05/22	0.5	160.50	0	0.00	158.50	0.5	430	0.12%
2023/05/16	1	162.00	0	0.00	164.00	1	455	0.22%
2023/05/12	1	159.00	1	160.50	161.00	0	443	0.00%
2023/04/25	0	0.00	1	152.00	146.00	-1	413	-0.24%
2023/03/29	0	0.00	1	136.00	136.00	-1	371	-0.27%
2023/03/27	0	0.00	0.1	133.50	132.50	-0.1	369	-0.01%
2023/03/23	0	0.00	1	137.00	136.50	-1	369	-0.27%
2023/03/21	0.1	134.50	0	0.00	132.00	0.1	370	0.01%
2023/03/17	0	0.00	1	130.50	130.00	-1	381	-0.26%
2023/03/16	1.2	125.17	0	0.00	125.00	1.2	380	0.32%
2023/03/14	1	135.00	0	0.00	132.00	1	376	0.27%
2023/03/13	1.2	132.00	0	0.00	132.00	1.2	374	0.32%
2023/03/02	1	153.00	1	155.00	152.50	0	375	0.00%
2023/02/24	0	0.00	1	155.50	155.50	-1	354	-0.28%
2023/02/23	0	0.00	2	153.99	152.50	-2	336	-0.60%
2023/02/22	0	0.00	3.1	149.74	150.00	-3.1	312	-0.99%
2023/02/20	0	0.00	0.1	144.50	144.00	-0.1	272	-0.04%
2023/02/17	1	143.00	0	0.00	143.00	1	262	0.38%
2023/02/15	1	143.00	1	144.00	143.50	0	247	0.00%
2023/02/14	0	0.00	3.1	144.71	147.00	-3.1	231	-1.34%
2023/02/10	1	136.50	1.1	138.55	137.50	-0.1	196	-0.05%
2023/01/16	0.1	128.00	0	0.00	127.50	0.1	158	0.06%
2023/01/12	1	131.50	1	133.50	131.50	0	155	0.00%
2023/01/10	1	132.00	0	0.00	131.00	1	149	0.67%
2023/01/06	1	130.50	0	0.00	130.00	1	147	0.68%
2023/01/03	0	0.00	2	132.00	131.00	-2	145	-1.37%
2022/12/30	0	0.00	0.1	133.50	129.50	-0.1	143	-0.08%
2022/12/29	1.1	130.22	0.1	130.50	128.50	1	134	0.76%
2022/12/28	0	0.00	0	132.00	131.00	0	131	-0.03%
2022/12/13	0	0.00	0.1	135.00	132.50	-0.1	121	-0.08%
2022/12/12	0	0.00	1.5	136.72	137.50	-1.5	115	-1.30%
2022/12/05	0	0.00	0.6	131.00	130.00	-0.6	82	-0.76%
2022/11/30	1.6	131.30	2	132.25	130.50	-0.4	71	-0.56%
2022/11/29	0	0.00	1	127.00	128.50	-1	58	-1.71%
2022/11/28	1	117.00	0	0.00	117.00	1	45	2.21%
2022/11/14	0	0.00	2	111.00	111.50	-2	31	-6.34%
2022/10/05	0	0.00	1	111.50	111.50	-1	25	-3.98%
2022/10/04	0	0.00	2	112.00	110.50	-2	24	-8.07%
2022/08/26	0	0.00	1	112.50	112.00	-1	16	-6.07%
2022/07/15	0	0.00	1	105.00	105.50	-1	14	-6.94%
2022/07/01	0	0.00	1	105.50	103.00	-1	14	-6.78%
2022/06/23	0	0.00	2	107.00	104.50	-2	15	-13.06%
2022/06/15	0	0.00	1	107.00	107.50	-1	16	-6.25%
2022/06/14	1	108.00	0	0.00	108.00	1	16	6.13%
2022/06/08	1	111.50	0	0.00	112.00	1	17	5.71%
2022/06/07	0	0.00	1	110.00	109.50	-1	18	-5.49%
2022/05/16	0	0.00	1	102.50	101.00	-1	21	-4.61%
2022/04/28	1	104.00	0	0.00	104.50	1	22	4.46%
2022/02/21	1	114.50	1	115.00	115.00	0	25	0.00%
2022/02/15	0	0.00	1	110.50	111.50	-1	23	-4.29%
2022/02/07	0	0.00	1	107.50	109.00	-1	24	-4.11%
2022/01/21	1	106.50	0	0.00	106.50	1	23	4.17%
2022/01/20	0	0.00	2	107.00	107.00	-2	23	-8.47%
2022/01/18	1	107.50	0	0.00	107.50	1	23	4.29%
2022/01/14	1	107.50	0	0.00	107.50	1	23	4.35%
2022/01/13	0	0.00	1	109.00	108.50	-1	22	-4.39%
2021/12/10	0.7	113.50	0	0.00	113.00	0.7	26	2.66%
2021/11/22	0	0.00	1	120.00	120.00	-1	24	-4.13%
2021/10/01	0	0.00	1	121.00	121.00	-1	27	-3.65%
2021/09/28	0	0.00	1	120.50	120.00	-1	28	-3.50%
2021/09/23	1	120.00	0	0.00	119.50	1	26	3.82%
2021/09/17	3	122.50	0	0.00	125.00	3	23	12.95%
2021/08/31	0	0.00	1	127.50	127.50	-1	23	-4.20%
2021/08/25	1	131.00	0	0.00	132.00	1	21	4.58%
2021/08/10	0	0.00	2	130.00	131.50	-2	22	-8.96%
2021/05/11	0	0.00	1	132.00	132.00	-1	22	-4.37%
2021/04/08	0	0.00	1	136.00	136.50	-1	18	-5.28%
2021/04/07	1	135.50	0	0.00	136.00	1	18	5.34%
2021/03/05	0	131.50	0	0.00	131.50	0	15	0.06%
2020/10/14	0.1	127.50	0	0.00	127.00	0.1	19	0.30%
2020/10/12	1	126.50	0	0.00	126.00	1	21	4.63%
2020/09/11	0.1	129.50	0	0.00	130.00	0.1	27	0.37%
2020/09/04	0	0.00	1	127.00	128.00	-1	29	-3.41%
2020/09/02	0.1	140.00	0	0.00	128.50	0.1	31	0.16%
2020/08/27	1	129.00	0	0.00	129.50	1	33	2.99%
2020/08/19	0.3	138.00	0	0.00	138.00	0.3	34	0.72%
2020/07/20	0	0.00	1	137.00	137.00	-1	41	-2.42%
2020/06/16	1	135.00	0	0.00	135.00	1	41	2.42%
2020/06/12	0	0.00	1	131.50	133.50	-1	42	-2.33%
2020/06/08	0	0.00	1	136.00	136.50	-1	44	-2.27%
2020/06/01	1	134.00	0	0.00	133.50	1	44	2.25%
2020/05/26	1	135.50	0	0.00	134.00	1	44	2.24%
2020/05/12	1	130.00	0	0.00	130.00	1	41	2.39%
2020/03/26	0	0.00	0.1	106.00	104.50	-0.1	41	-0.24%
2020/03/18	0	0.00	1	101.50	102.50	-1	41	-2.44%
2020/03/06	0	0.00	0.1	121.50	120.00	-0.1	35	-0.28%
2020/03/03	1	121.00	3	121.50	122.00	-2	35	-5.56%
2020/03/02	0	0.00	4	121.25	121.50	-4	35	-11.20%
2020/02/25	1	126.00	0	0.00	126.50	1	34	2.89%
2020/02/20	0	0.00	2	128.50	128.50	-2	33	-6.06%
2020/02/18	0	0.00	2	129.50	129.50	-2	32	-6.10%
2020/02/17	0	0.00	1	130.00	129.50	-1	32	-3.07%
2020/02/11	2	128.75	1	128.00	129.00	1	32	3.10%
2020/02/10	1	125.00	0	0.00	125.00	1	31	3.18%
2020/01/06	1	139.50	0	0.00	140.50	1	23	4.27%
2020/01/03	2	140.75	0	0.00	140.50	2	23	8.61%
2020/01/02	2	140.75	0	0.00	141.00	2	23	8.63%
2019/12/31	1	140.50	0	0.00	140.50	1	23	4.31%
2019/12/30	4	140.00	0	0.00	141.00	4	23	17.33%
2019/12/27	1	140.00	0	0.00	140.00	1	22	4.41%
2019/12/17	0	0.00	3	140.50	140.50	-3	20	-14.58%
2019/10/17	0	0.00	1	135.00	135.50	-1	28	-3.49%
2019/09/23	0	0.00	10	132.50	134.00	-10	33	-29.99%
2019/09/02	0.1	134.50	0	0.00	132.00	0.1	48	0.10%
2019/08/20	0	0.00	2	132.00	133.00	-2	50	-3.99%
2019/08/19	0	0.00	2	132.00	132.50	-2	50	-3.94%
2019/08/06	0	134.00	0	0.00	133.50	0	56	0.05%
2019/06/26	1	141.00	0	0.00	140.00	1	45	2.22%
2019/06/21	0	0.00	25	144.50	144.00	-25	42	-58.66%
2019/06/20	0	0.00	5	149.00	149.00	-5	39	-12.55%
2019/06/19	0	0.00	10	149.25	148.00	-10	38	-26.10%
2019/06/17	2	148.50	0	0.00	147.50	2	34	5.79%
2019/06/14	0	0.00	2	149.00	148.00	-2	33	-6.02%
2019/06/10	0	0.00	45	146.11	145.00	-45	30	-147.38%
2019/06/06	0	0.00	7	142.50	142.00	-7	26	-26.40%
2019/06/05	0	0.00	10	140.25	140.50	-10	25	-38.94%
2019/05/21	4	142.25	0	0.00	144.00	4	20	19.23%
2019/03/19	0	126.00	0	0.00	127.00	0	13	0.12%
2019/02/14	0	0.00	5	123.50	123.50	-5	18	-27.68%
2019/01/28	0	0.00	0.1	124.00	122.50	-0.1	17	-0.69%
2019/01/10	0	0.00	2	124.50	124.00	-2	17	-11.63%
2018/12/21	1	124.00	0	0.00	124.50	1	16	6.15%
2018/10/15	0	0.00	0	129.00	128.50	0	72	-0.04%
2018/09/28	0.1	133.00	0	0.00	134.50	0.1	90	0.06%
2018/08/21	0	0.00	0.1	137.50	139.00	-0.1	83	-0.07%
2018/08/14	0.6	133.50	0	0.00	134.50	0.6	70	0.78%
2018/08/10	0	134.00	0	0.00	135.00	0	68	0.02%
2018/08/09	0	0.00	1	134.00	135.00	-1	67	-1.48%
2018/07/19	0	0.00	1	126.00	129.00	-1	41	-2.39%
2018/07/18	0.1	131.50	0	0.00	131.00	0.1	40	0.22%
2018/07/17	0	0.00	1	134.50	131.00	-1	38	-2.58%
2018/07/16	0	0.00	2	133.50	133.50	-2	36	-5.53%
2018/07/05	25	118.70	0	0.00	118.50	25	29	85.23%
2018/06/20	5	129.50	0	0.00	129.50	5	23	21.51%
2018/06/04	2	134.50	0	0.00	135.00	2	25	7.73%
2018/05/28	0	0.00	5	134.90	135.50	-5	24	-20.30%
2018/04/19	0.1	139.50	0	0.00	139.00	0.1	22	0.53%
2018/04/18	1	136.00	0	0.00	135.50	1	22	4.49%
2018/04/02	0	0.00	0	140.00	140.50	0	21	-0.06%
2018/02/26	1	138.50	0	0.00	138.50	1	22	4.38%
2018/02/06	0	0.00	1	137.50	137.00	-1	24	-4.04%
2018/01/29	0	0.00	1	145.00	145.00	-1	26	-3.79%
2018/01/16	1	145.50	0	0.00	146.00	1	29	3.43%
2018/01/04	1	142.00	0	0.00	142.00	1	50	1.98%