漢來美食 (1268)-統一-仁愛券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
169.0
漲跌
▲2.0
漲幅
+1.20%
成交量
152張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	9	172.50	171.50	-9	125	-7.20%
2024/05/03	15	157.27	0	0.00	158.00	15	99	15.10%
2024/04/30	44	155.24	0	0.00	156.00	44	97	45.26%
2024/04/29	120	155.10	0	0.00	155.50	120	95	125.74%	大買/鉅額交易
2024/04/26	50	154.52	0	0.00	155.00	50	93	53.74%
2024/04/18	33	149.80	0	0.00	149.00	33	97	33.91%
2024/04/17	12	148.54	0	0.00	148.00	12	98	12.24%
2024/04/11	71	152.56	0	0.00	152.50	71	102	68.95%
2024/04/10	5	154.70	0	0.00	154.00	5	101	4.95%
2024/04/09	19	154.24	0	0.00	154.00	19	103	18.38%
2024/02/19	0	0.00	26	154.04	154.00	-26	114	-22.78%
2024/02/16	0	0.00	7	154.50	153.50	-7	113	-6.15%
2023/10/18	8	149.75	8	152.50	152.00	0	189	0.00%
2023/10/17	8	156.31	0	0.00	157.50	8	190	4.20%
2023/10/16	39	158.92	0	0.00	159.00	39	192	20.29%
2023/10/11	29	158.50	0	0.00	159.50	29	197	14.66%
2023/10/06	12	161.04	0	0.00	160.00	12	195	6.14%
2023/06/09	1	179.00	1	178.00	179.00	0	398	0.00%
2023/06/08	1	181.00	1	184.50	182.50	0	395	0.00%
2023/06/07	1	186.00	1	184.00	186.00	0	396	0.00%
2023/06/06	0	0.00	3	183.00	183.00	-3	390	-0.77%
2023/05/15	0	0.00	2	164.25	158.00	-2	456	-0.44%
2023/05/12	2	156.00	1	160.00	161.00	1	443	0.23%
2023/05/11	1	148.00	0	0.00	147.00	1	417	0.24%
2023/04/19	1	154.50	16	153.28	150.00	-15	398	-3.77%
2023/03/22	15	133.50	0	0.00	135.50	15	367	4.08%
2023/02/22	0	0.00	20	153.28	150.00	-20	312	-6.40%
2023/02/17	0	0.00	20	142.85	143.00	-20	262	-7.61%
2023/02/15	0	0.00	2	143.25	143.50	-2	247	-0.81%
2023/02/14	2	148.00	0	0.00	147.00	2	231	0.86%
2023/02/09	20	134.00	0	0.00	134.50	20	185	10.76%
2023/02/08	0	0.00	25	131.12	131.00	-25	182	-13.72%
2023/02/06	25	132.60	0	0.00	133.50	25	178	14.02%
2022/12/14	0	0.00	0.1	134.00	134.00	-0.1	121	-0.07%
2022/12/12	0	0.00	44	138.44	137.50	-44	115	-38.19%
2022/12/09	0	0.00	78	133.29	133.00	-78	106	-73.54%
2022/12/08	0	0.00	107	126.87	127.50	-107	93	-114.50%	大賣/鉅額交易
2022/12/07	0	0.00	3	126.17	122.00	-3	89	-3.36%
2022/12/05	0	0.00	22	130.61	130.00	-22	82	-26.55%
2022/12/02	0	0.00	62	130.18	129.00	-62	80	-77.11%
2022/12/01	0	0.00	3	133.00	132.00	-3	76	-3.91%
2022/11/30	0	0.00	24	130.75	130.50	-24	71	-33.66%
2022/11/28	0	0.00	130	117.48	117.00	-130	45	-286.66%	大賣/鉅額交易
2022/11/24	16	113.34	0	0.00	113.50	16	33	47.86%
2022/04/22	2	110.00	7	109.07	110.00	-5	22	-22.29%
2022/04/18	5	111.90	0	0.00	112.00	5	22	22.11%
2022/03/30	5	116.00	0.1	114.00	116.00	4.9	24	19.80%
2022/03/29	2	115.00	0	0.00	115.00	2	25	7.94%
2022/03/28	5	116.10	0	0.00	115.50	5	24	20.05%
2022/03/23	14	117.11	0	116.00	116.50	14	24	56.03%
2022/03/22	14	116.93	0	116.00	117.00	14	24	56.71%
2022/03/21	14	116.79	0	115.00	116.50	14	24	56.90%
2022/03/18	17	116.21	2	115.75	116.00	15	25	59.56%
2022/03/17	4	115.75	0	0.00	115.50	4	25	15.73%
2022/03/16	4	114.13	0	0.00	114.50	4	29	13.66%
2022/03/15	3	114.17	0	0.00	114.50	3	29	10.28%
2022/03/14	9	115.22	0	0.00	115.50	9	28	31.14%
2022/03/11	3	115.00	1	115.00	115.50	2	28	6.92%
2022/03/09	3	114.00	0	0.00	115.00	3	27	10.77%
2022/03/08	13	115.92	0	0.00	113.50	13	27	47.10%
2022/02/23	0	0.00	0	114.00	114.00	0	25	-0.12%
2021/10/01	17	121.03	0	0.00	121.00	17	27	62.04%
2021/09/30	6	121.42	0	0.00	121.50	6	28	20.77%
2021/09/29	10	121.00	0.1	120.50	120.50	9.9	28	34.29%
2021/09/28	10	120.45	59.5	120.01	120.00	-49.5	28	-173.18%
2021/09/27	0	0.00	48	120.08	120.00	-48	26	-177.89%
2021/09/24	0	0.00	24	120.06	120.00	-24	26	-89.50%
2021/09/23	11	122.91	84	120.51	119.50	-73	26	-278.81%
2021/09/22	59	120.42	85	120.65	122.00	-26	24	-105.12%
2021/09/17	1	122.50	0	0.00	125.00	1	23	4.32%
2021/09/08	1	122.50	0	0.00	121.50	1	24	4.09%
2021/09/02	1	126.00	0	0.00	126.50	1	23	4.20%
2021/09/01	1	126.50	0	0.00	127.00	1	23	4.20%
2021/08/31	1	127.50	0	0.00	127.50	1	23	4.20%
2021/03/19	0	134.50	0	0.00	135.00	0	18	0.11%
2021/03/17	0.1	136.25	0	0.00	135.00	0.1	17	0.46%
2021/03/16	0	136.50	0	0.00	135.00	0	16	0.12%
2021/03/15	0.1	135.94	0	0.00	134.00	0.1	16	0.48%
2021/02/05	7	127.21	0	0.00	129.00	7	17	41.06%
2020/08/25	4	132.50	0	0.00	132.00	4	34	11.73%
2020/04/13	2	105.75	0	0.00	107.50	2	40	4.94%
2020/03/31	1	103.00	0	0.00	103.50	1	40	2.45%
2020/03/30	3	102.83	0	0.00	102.00	3	40	7.33%
2020/03/26	3	104.33	0	0.00	104.50	3	41	7.24%
2020/03/24	3	102.67	0	0.00	105.00	3	42	7.14%
2020/03/20	16	102.97	0	0.00	103.50	16	42	38.07%
2020/03/19	32	99.45	0	0.00	99.30	32	41	76.53%
2020/03/18	38	101.76	0	0.00	102.50	38	41	92.61%
2020/03/17	83	100.47	0	0.00	102.50	83	40	207.33%
2020/03/02	5	121.50	0	0.00	121.50	5	35	14.01%
2019/06/21	0	0.00	10	144.25	144.00	-10	42	-23.47%
2019/06/10	5	146.80	0	0.00	145.00	5	30	16.38%
2019/06/04	5	138.20	0	0.00	138.00	5	25	19.89%
2019/04/15	0	0.00	5	129.30	129.00	-5	13	-38.41%
2019/04/12	0	0.00	13	129.04	129.00	-13	12	-102.64%
2019/02/20	0	0.00	1	126.50	127.00	-1	18	-5.44%
2019/02/19	0	0.00	2	125.50	126.00	-2	18	-10.92%
2019/02/18	0	0.00	1	124.50	125.00	-1	18	-5.48%
2019/02/14	0	0.00	1	123.50	123.50	-1	18	-5.54%
2018/11/12	3	119.67	0	0.00	120.00	3	39	7.59%
2018/11/08	4	121.00	0	0.00	120.00	4	41	9.60%
2018/11/07	2	120.50	0	0.00	122.00	2	42	4.71%
2018/11/05	2	120.00	0	0.00	121.50	2	44	4.52%
2018/10/03	1	132.50	0	0.00	133.50	1	84	1.18%
2018/09/28	2	132.75	0	0.00	134.50	2	90	2.21%
2018/09/21	3	133.00	0	0.00	134.50	3	92	3.24%
2018/09/20	3	134.00	0	0.00	135.00	3	92	3.25%
2018/09/19	2	134.50	0	0.00	135.50	2	92	2.16%
2018/09/18	1	134.50	0	0.00	136.00	1	95	1.04%
2018/07/24	0	0.00	4	131.00	131.00	-4	43	-9.26%
2018/07/23	0	0.00	4	131.00	131.00	-4	42	-9.40%
2018/07/20	0	0.00	5	130.00	130.00	-5	42	-11.84%
2018/07/19	6	127.42	4	129.00	129.00	2	41	4.77%
2018/07/18	14	129.75	3	131.00	131.00	11	40	26.91%
2018/01/30	0	0.00	1	145.00	145.00	-1	26	-3.81%
2018/01/29	0	0.00	2	145.00	145.00	-2	26	-7.58%
2018/01/26	0	0.00	1	144.50	145.00	-1	26	-3.77%
2018/01/22	2	143.25	0	0.00	142.00	2	27	7.25%
2018/01/19	2	143.50	0	0.00	143.50	2	27	7.16%
2018/01/11	0	0.00	1	149.00	146.50	-1	35	-2.84%
2018/01/10	1	147.50	1	147.50	147.50	0	35	0.00%
2018/01/09	0	0.00	1	145.00	145.00	-1	38	-2.62%
2018/01/08	0	0.00	4.8	145.14	144.00	-4.8	40	-11.88%
2018/01/03	3	142.00	0	0.00	142.50	3	52	5.72%