漢來美食 (1268)-兆豐-新竹券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
170.0
漲跌
▲0.5
漲幅
+0.29%
成交量
187張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	169.00	170.00	-1	135	-0.74%
2024/05/10	0	0.00	0.1	168.26	171.50	-0.1	125	-0.09%
2024/05/08	0	0.00	0	163.00	163.00	0	106	-0.03%
2024/05/07	0	0.00	0	160.00	160.50	0	104	0.00%
2024/04/30	1	154.00	0	0.00	156.00	1	97	1.03%
2024/04/02	0	0.00	1	155.00	154.50	-1	114	-0.87%
2024/03/12	0	0.00	0	157.50	154.00	0	117	-0.04%
2024/03/01	1.1	149.11	0	0.00	150.00	1.1	110	0.97%
2024/01/17	0.1	151.50	0	0.00	150.50	0.1	119	0.05%
2024/01/04	0	154.00	0	0.00	154.50	0	126	0.04%
2023/12/29	1	156.00	1	156.50	156.50	0	123	0.00%
2023/12/26	0	148.50	0	0.00	149.00	0	121	0.00%
2023/11/08	1	149.00	0	0.00	149.00	1	157	0.64%
2023/10/31	1	139.50	0	0.00	139.00	1	169	0.59%
2023/09/21	0	0.00	1	151.00	150.50	-1	206	-0.48%
2023/08/21	0	0.00	1	140.50	141.00	-1	340	-0.29%
2023/08/17	2	148.50	1	144.00	148.50	1	346	0.29%
2023/08/16	0	0.00	2	150.00	146.00	-2	346	-0.58%
2023/08/14	0	0.00	1	152.50	152.00	-1	353	-0.28%
2023/08/11	1	162.50	0	0.00	160.00	1	354	0.28%
2023/07/31	2	170.50	0	0.00	168.50	2	404	0.49%
2023/07/28	0.1	166.50	0	0.00	166.50	0.1	399	0.03%
2023/07/20	1	156.00	0.3	151.00	157.00	0.7	398	0.18%
2023/07/19	0	0.00	4	155.50	150.00	-4	396	-1.01%
2023/07/18	1	159.00	0	0.00	156.50	1	393	0.25%
2023/07/07	0	0.00	0	158.50	157.50	0	424	0.00%
2023/06/27	0	0.00	1	160.00	160.00	-1	413	-0.24%
2023/06/21	3	168.50	0	0.00	169.00	3	406	0.74%
2023/06/06	16.3	185.61	13	187.04	183.00	3.3	390	0.85%
2023/06/05	1	177.00	1	177.00	177.00	0	367	0.00%
2023/06/02	7	169.07	7	169.07	169.50	0	356	0.00%
2023/05/24	0	0.00	1	163.00	161.50	-1	424	-0.24%
2023/05/18	0	0.00	0	160.00	158.50	0	434	0.00%
2023/05/16	1	159.50	1	162.00	164.00	0	455	0.00%
2023/05/15	0	0.00	0.1	161.00	158.00	-0.1	456	-0.01%
2023/05/12	0.1	161.00	1	160.00	161.00	-0.9	443	-0.21%
2023/05/10	0	0.00	1	148.00	149.50	-1	412	-0.24%
2023/04/21	0	0.00	1	141.00	142.50	-1	408	-0.24%
2023/03/27	1	132.00	0	0.00	132.50	1	369	0.27%
2023/03/17	1	130.50	1	127.00	130.00	0	381	0.00%
2023/03/10	0	0.00	4	141.25	139.00	-4	370	-1.08%
2023/03/08	1	148.50	0	0.00	147.00	1	374	0.27%
2023/03/07	1	154.50	1	156.00	153.50	0	381	0.00%
2023/03/02	1	152.50	0	0.00	152.50	1	375	0.27%
2023/02/24	2	158.50	0	0.00	155.50	2	354	0.56%
2023/02/23	1	152.50	0	0.00	152.50	1	336	0.30%
2023/02/22	0	0.00	3	151.00	150.00	-3	312	-0.96%
2023/02/20	3	144.67	0	0.00	144.00	3	272	1.10%
2023/02/15	1	144.50	0	0.00	143.50	1	247	0.40%
2023/02/13	0	0.00	0.1	141.00	136.00	-0.1	209	-0.05%
2023/02/10	0.1	139.00	0	0.00	137.50	0.1	196	0.05%
2023/02/02	0	0.00	0.1	129.50	128.50	-0.1	169	-0.05%
2023/02/01	0.1	131.50	0	0.00	131.00	0.1	166	0.05%
2022/12/13	2	135.25	0	0.00	132.50	2	121	1.65%
2022/12/12	2	137.50	0	0.00	137.50	2	115	1.74%
2022/12/09	1	135.00	0	0.00	133.00	1	106	0.94%
2022/12/07	0	0.00	2	121.00	122.00	-2	89	-2.24%
2022/12/06	0	0.00	2	127.50	126.00	-2	85	-2.34%
2022/12/01	3	132.00	3	131.50	132.00	0	76	0.00%
2022/11/30	0	0.00	1.1	130.50	130.50	-1.1	71	-1.58%
2022/11/29	1.1	127.10	1	123.50	128.50	0.1	58	0.22%
2022/11/28	3	117.00	2	117.50	117.00	1	45	2.21%
2022/10/20	2	102.75	0	0.00	105.00	2	30	6.63%
2022/08/04	1	103.50	0	0.00	105.50	1	13	7.34%
2022/07/19	0	0.00	1	109.00	109.50	-1	14	-6.76%
2022/07/08	1	101.50	0	0.00	101.50	1	15	6.64%
2022/06/22	1	105.00	0	0.00	104.00	1	14	7.03%
2022/06/13	0	0.00	1	108.00	109.50	-1	16	-6.15%
2022/06/10	0	0.00	1	110.00	110.00	-1	17	-5.86%
2022/05/06	2	104.50	0	0.00	104.00	2	21	9.22%
2022/04/19	0	0.00	0	112.00	111.00	0	22	-0.09%
2022/04/18	0	0.00	0	110.50	112.00	0	22	-0.13%
2022/04/15	0.1	113.00	0	0.00	112.50	0.1	23	0.22%
2021/12/10	0	0.00	1	112.00	113.00	-1	26	-3.80%
2021/04/23	0	137.50	0	0.00	136.50	0	21	0.00%
2021/04/14	0	0.00	1	135.50	136.00	-1	19	-5.18%
2021/03/29	0	0.00	1	135.00	135.00	-1	18	-5.44%
2021/03/23	1	134.00	0	0.00	134.00	1	17	5.62%
2020/11/09	1	129.50	0	0.00	129.50	1	12	8.05%
2020/07/16	0	0.00	1	137.00	137.00	-1	41	-2.44%
2020/07/15	1	135.00	0	0.00	136.00	1	41	2.43%
2020/06/15	0	0.00	1	134.00	134.00	-1	42	-2.38%
2020/05/28	0	0.00	1	134.50	132.50	-1	44	-2.27%
2020/05/22	1	128.00	0	0.00	129.50	1	41	2.43%
2020/05/21	0	0.00	1	130.00	129.00	-1	41	-2.40%
2020/05/13	1	128.00	0	0.00	128.00	1	42	2.38%
2020/04/28	0	0.00	1	120.50	120.00	-1	39	-2.51%
2020/04/21	1	116.50	0	0.00	116.00	1	42	2.37%
2020/04/15	1	115.00	1	113.00	116.00	0	41	0.00%
2020/04/13	1	106.00	0	0.00	107.50	1	40	2.47%
2020/03/09	0	0.00	0	123.00	118.00	0	36	-0.02%
2020/01/17	0	0.00	0	140.00	140.00	0	26	-0.08%
2020/01/13	0	0.00	17	137.56	138.50	-17	25	-67.51%
2020/01/10	17	140.79	0	0.00	140.00	17	24	68.46%
2019/12/09	0	0.00	0.1	139.00	140.00	-0.1	19	-0.30%
2019/10/29	0	0.00	0.1	134.50	134.00	-0.1	25	-0.22%
2019/10/17	0	135.50	0	0.00	135.50	0	28	0.09%
2019/06/21	0	144.00	0	0.00	144.00	0	42	0.06%
2019/06/13	0	0.00	1	148.00	148.50	-1	32	-3.05%
2019/05/24	1	143.00	0	0.00	143.00	1	22	4.36%
2019/05/21	1	143.00	1	144.00	144.00	0	20	0.03%
2019/05/20	0	0.00	1	137.00	141.50	-1	19	-5.13%
2019/05/16	1	140.00	0	0.00	137.50	1	16	5.96%
2019/02/11	0	0.00	1	122.00	122.50	-1	18	-5.52%
2018/12/03	1	125.50	0	0.00	126.50	1	20	4.80%
2018/10/16	0	0.00	0	129.00	127.00	0	71	-0.04%
2018/10/02	0	0.00	1	134.00	134.50	-1	86	-1.16%
2018/10/01	0	0.00	1	134.50	134.50	-1	87	-1.15%
2018/08/15	0	0.00	1	135.00	135.00	-1	72	-1.39%
2018/08/13	0	0.00	2	134.00	134.00	-2	69	-2.87%
2018/07/18	1	128.50	0	0.00	131.00	1	40	2.45%
2018/07/17	1	130.50	1	136.50	131.00	0	38	0.00%
2018/07/16	1	133.50	0	0.00	133.50	1	36	2.77%
2018/07/10	0	0.00	1	115.00	113.00	-1	31	-3.18%
2018/07/09	1	123.50	0	0.00	123.00	1	31	3.19%
2018/07/04	0	0.00	1	124.00	122.00	-1	26	-3.78%
2018/07/03	1	126.00	0	0.00	124.00	1	25	3.90%
2018/06/29	0	0.00	1	128.50	128.50	-1	24	-4.03%
2018/06/27	1	129.50	0	0.00	129.00	1	26	3.83%
2018/06/06	0	0.00	1	134.00	134.50	-1	25	-3.92%
2018/06/05	1	135.50	0	0.00	134.00	1	25	3.88%