漢來美食 (1268)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
85張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	157.00	0	0.00	158.00	1	99	1.01%
2024/04/29	0	0.00	2	153.75	155.50	-2	95	-2.10%
2024/04/23	1	149.00	0	0.00	149.00	1	94	1.06%
2024/04/22	0	149.50	0	0.00	148.00	0	96	0.01%
2024/04/10	0	154.00	0	0.00	154.00	0	101	0.02%
2024/04/09	0	153.75	0	0.00	154.00	0	103	0.04%
2024/04/08	0	153.50	0	0.00	153.00	0	107	0.02%
2024/04/02	0	155.00	0	0.00	154.50	0	114	0.02%
2024/03/01	1	149.00	0	0.00	150.00	1	110	0.90%
2024/02/26	0	154.00	0	0.00	154.00	0	108	0.01%
2023/12/29	0	0.00	1	155.00	156.50	-1	123	-0.81%
2023/12/04	1	150.50	0	0.00	150.50	1	136	0.73%
2023/10/24	0	141.50	0	0.00	142.00	0	194	0.01%
2023/10/19	0	149.50	0	0.00	146.00	0	190	0.01%
2023/10/13	0	160.50	0	0.00	159.50	0	193	0.00%
2023/10/12	0	159.50	0	0.00	159.50	0	195	0.01%
2023/10/06	0	160.50	0	0.00	160.00	0	195	0.01%
2023/10/04	0	159.50	0	0.00	158.50	0	201	0.01%
2023/10/03	0	168.00	0	0.00	160.50	0	201	0.01%
2023/09/28	0	156.00	0	0.00	156.50	0	201	0.01%
2023/09/26	0	153.00	0	0.00	152.00	0	202	0.01%
2023/09/25	0	153.00	0	0.00	152.50	0	204	0.01%
2023/09/22	0	151.50	0	0.00	151.00	0	205	0.01%
2023/09/21	0	151.00	0	0.00	150.50	0	206	0.01%
2023/08/11	0	0.00	5	166.00	160.00	-5	354	-1.41%
2023/08/07	5	168.50	0	0.00	168.00	5	410	1.22%
2023/08/02	0	0.00	10	168.50	165.50	-10	411	-2.43%
2023/07/21	5	155.00	0	0.00	154.00	5	393	1.27%
2023/07/14	0	0.00	0.1	162.50	161.50	-0.1	409	-0.02%
2023/07/11	5	161.00	0	0.00	161.00	5	421	1.19%
2023/07/07	0	0.00	5	158.00	157.50	-5	424	-1.18%
2023/06/29	5	160.00	0	0.00	162.00	5	416	1.20%
2023/06/28	0.1	161.00	0	0.00	161.00	0.1	416	0.02%
2023/06/27	0	0.00	5	161.30	160.00	-5	413	-1.21%
2023/06/07	1	185.50	0	0.00	186.00	1	396	0.25%
2023/06/05	0	0.00	1	177.00	177.00	-1	367	-0.27%
2023/06/02	9	168.50	9	167.67	169.50	0	356	0.00%
2023/06/01	1	163.50	0	0.00	163.50	1	348	0.29%
2023/05/29	5	159.50	0	0.00	159.50	5	363	1.38%
2023/05/24	0	0.00	0.3	161.30	161.50	-0.3	424	-0.07%
2023/05/17	0	164.45	1	164.00	165.00	-1	441	-0.22%
2023/05/15	1	167.50	0	0.00	158.00	1	456	0.22%
2023/05/12	3	153.00	3	150.50	161.00	0	443	0.00%
2023/02/22	0	0.00	0.2	152.00	150.00	-0.2	312	-0.06%
2023/02/13	1	141.50	1	140.00	136.00	0	209	0.00%
2022/12/07	0.1	123.00	0	0.00	122.00	0.1	89	0.11%
2022/12/02	0	0.00	2	131.00	129.00	-2	80	-2.49%
2022/11/30	2.4	130.04	0	129.00	130.50	2.4	71	3.32%
2022/11/07	0	0.00	1	109.00	110.50	-1	31	-3.22%
2022/10/13	1	108.00	0	0.00	107.00	1	28	3.55%
2022/08/18	0	0.00	2	109.00	109.50	-2	14	-14.13%
2022/08/11	2	108.00	0	0.00	107.00	2	13	14.85%
2022/05/16	0	101.00	0	0.00	101.00	0	21	0.01%
2022/04/28	0	0.00	2	105.00	104.50	-2	22	-8.92%
2022/03/08	0	0.00	2	113.00	113.50	-2	27	-7.25%
2022/03/03	1	116.00	1	115.00	115.50	0	26	0.00%
2022/03/02	1	115.50	0	0.00	115.50	1	27	3.70%
2022/02/25	0	0.00	1	115.00	115.00	-1	26	-3.75%
2022/02/24	1	116.00	1	114.50	114.00	0	26	0.00%
2022/02/21	1	114.00	0	0.00	115.00	1	25	3.96%
2022/01/26	0	0.00	1	106.50	107.50	-1	24	-4.16%
2022/01/18	1	107.50	1.3	107.30	107.50	-0.3	23	-1.07%
2022/01/10	0	0.00	0.3	108.00	107.50	-0.3	22	-1.10%
2022/01/06	1	110.50	0	0.00	110.50	1	21	4.67%
2021/12/16	0	0.00	0.3	110.00	111.00	-0.3	28	-1.05%
2021/12/14	0	0.00	0.1	111.00	110.50	-0.1	28	-0.36%
2021/12/13	0	0.00	0.1	113.00	112.00	-0.1	26	-0.37%
2021/12/10	2	113.00	1	112.50	113.00	1	26	3.80%
2021/09/16	0	0.00	1	125.00	124.50	-1	23	-4.32%
2021/08/27	0.3	132.00	0	0.00	132.00	0.3	23	1.30%
2021/05/26	0	0.00	1	127.00	127.00	-1	25	-3.99%
2021/03/12	0	0.00	0.1	134.00	135.00	-0.1	16	-0.53%
2021/03/09	0	0.00	1	131.50	132.50	-1	15	-6.58%
2021/01/06	0	0.00	1	129.00	128.50	-1	17	-5.77%
2020/12/07	0	0.00	1	132.00	131.50	-1	15	-6.47%
2020/12/03	1	132.00	0	0.00	132.50	1	15	6.64%
2020/11/24	0	0.00	4	132.00	133.00	-4	14	-27.56%
2020/11/12	1	130.50	0	0.00	130.50	1	13	7.17%
2020/07/10	0	0.00	1	134.00	135.00	-1	42	-2.33%
2020/06/23	1	133.00	0.1	133.00	132.00	0.9	40	2.29%
2020/06/08	0	0.00	0	135.50	136.50	0	44	-0.07%
2020/06/04	0	0.00	0.1	135.50	135.50	-0.1	43	-0.11%
2020/05/13	2	127.75	0	0.00	128.00	2	42	4.76%
2020/05/12	2	129.50	0	0.00	130.00	2	41	4.79%
2020/05/08	1	121.50	0	0.00	122.00	1	37	2.64%
2020/04/06	0.1	102.50	0	0.00	102.50	0.1	40	0.12%
2020/03/11	0	0.00	3	118.50	117.00	-3	36	-8.28%
2020/03/10	3	116.50	0	0.00	118.50	3	36	8.30%
2020/02/27	0.1	125.00	1	125.00	125.00	-1	35	-2.70%
2020/02/12	1	128.50	0	0.00	128.50	1	32	3.07%
2020/01/30	0.1	138.00	1	137.00	137.50	-1	28	-3.33%
2020/01/03	0	0.00	0.1	140.00	140.50	-0.1	23	-0.38%
2019/11/27	0	0.00	1	136.00	136.00	-1	19	-5.18%
2019/11/19	0	0.00	0.1	136.00	135.00	-0.1	20	-0.29%
2019/11/12	2	135.00	0	0.00	135.50	2	21	9.43%
2019/10/03	0	0.00	1	133.00	134.00	-1	31	-3.22%
2019/08/01	1	133.50	0	0.00	133.00	1	57	1.75%
2019/06/24	0	0.00	12	143.83	144.50	-12	43	-27.47%
2019/06/21	12	144.42	0	0.00	144.00	12	42	28.16%
2019/06/18	0	0.00	4	149.00	148.50	-4	35	-11.20%
2019/06/17	0	0.00	2	149.00	147.50	-2	34	-5.79%
2019/06/13	0	0.00	2	148.00	148.50	-2	32	-6.10%
2019/06/06	0	0.00	2	142.00	142.00	-2	26	-7.54%
2019/06/04	0	0.00	1	138.50	138.00	-1	25	-3.98%
2019/06/03	0	0.00	1	138.00	138.50	-1	25	-3.99%
2019/05/29	1	137.50	0	0.00	137.00	1	24	4.13%
2019/05/21	0	0.00	2	143.00	144.00	-2	20	-9.62%
2018/09/18	0	0.00	1	134.50	136.00	-1	95	-1.04%
2018/09/05	0	0.00	2	142.00	142.00	-2	93	-2.14%
2018/08/31	0	0.00	0	140.00	141.00	0	89	-0.03%
2018/08/27	0	0.00	1.3	142.77	143.00	-1.3	86	-1.50%
2018/08/20	0	0.00	1	137.00	137.50	-1	82	-1.21%
2018/07/25	0	0.00	1	132.00	132.00	-1	51	-1.94%
2018/07/16	1	133.50	0	0.00	133.50	1	36	2.77%
2018/07/06	1	118.00	0	0.00	118.50	1	29	3.36%
2018/06/04	1	134.50	0	0.00	135.00	1	25	3.86%
2018/05/30	1	133.50	0	0.00	134.00	1	25	3.96%
2018/04/26	1	138.00	0	0.00	136.00	1	23	4.29%
2018/04/25	1	137.50	0	0.00	138.00	1	23	4.34%
2018/04/24	1	138.00	0	0.00	137.50	1	22	4.35%
2018/04/23	2	138.00	0	0.00	138.00	2	22	8.70%
2018/04/19	1	140.00	0	0.00	139.00	1	22	4.38%
2018/03/30	5	140.00	0	0.00	139.50	5	20	24.49%
2018/01/10	0	0.00	1	147.50	147.50	-1	35	-2.79%
2018/01/09	1	144.00	0	0.00	145.00	1	38	2.62%
2018/01/04	2	142.00	0	0.00	142.00	2	50	3.96%
2018/01/02	1	142.00	0	0.00	142.00	1	54	1.83%