漢來美食 (1268)-富邦-台北券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
169.5
漲跌
▲0.5
漲幅
+0.30%
成交量
131張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－富邦-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台北券商分點個股進出
富邦-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	169.00	0	0.00	169.00	1	129	0.77%
2024/05/10	0	0.00	0	170.00	171.50	0	125	-0.02%
2024/05/06	0	0.00	0.1	158.00	158.00	-0.1	101	-0.11%
2024/05/03	0	0.00	1	157.50	158.00	-1	99	-1.01%
2024/04/23	0	0.00	0	149.00	149.00	0	94	-0.03%
2024/04/15	0	0.00	0.2	151.50	151.50	-0.2	97	-0.24%
2024/04/11	0	0.00	0	153.00	152.50	0	102	-0.02%
2024/04/10	0	0.00	1	154.50	154.00	-1	101	-0.99%
2024/04/09	0	0.00	1	153.50	154.00	-1	103	-0.97%
2024/04/08	0	0.00	1	154.00	153.00	-1	107	-0.94%
2024/04/03	0	0.00	0.1	154.50	153.50	-0.1	114	-0.10%
2024/04/02	0	154.00	1	155.50	154.50	-1	114	-0.87%
2024/03/28	0	0.00	1	154.50	154.00	-1	114	-0.88%
2024/03/20	1	152.50	0	0.00	152.00	1	112	0.89%
2024/03/19	0	0.00	3	154.00	152.00	-3	114	-2.61%
2024/03/15	0	0.00	2	154.00	153.00	-2	116	-1.71%
2024/03/14	0	0.00	1	153.50	154.00	-1	117	-0.85%
2024/03/13	0	0.00	1	154.00	154.00	-1	117	-0.85%
2024/03/11	0	0.00	3	152.67	153.50	-3	113	-2.64%
2024/03/08	0	0.00	1	152.00	152.00	-1	113	-0.88%
2024/03/06	0	0.00	9	152.00	152.00	-9	113	-7.96%
2024/03/04	0	0.00	20	151.00	151.00	-20	111	-17.94%
2024/02/27	0	0.00	1	153.00	152.50	-1	107	-0.93%
2024/02/26	0	0.00	1	153.00	154.00	-1	108	-0.92%
2024/02/23	1	151.00	0	0.00	152.00	1	107	0.93%
2024/02/22	0	153.00	0	0.00	152.50	0	107	0.00%
2024/02/19	0	0.00	2	154.00	154.00	-2	114	-1.75%
2024/02/16	0	0.00	1	152.00	153.50	-1	113	-0.88%
2024/02/15	3	151.17	1	153.00	153.00	2	114	1.75%
2024/02/05	0	155.00	0	0.00	156.00	0	111	0.00%
2024/01/31	0.2	152.50	0	0.00	152.00	0.2	113	0.18%
2024/01/30	1	154.00	0	0.00	153.00	1	115	0.87%
2024/01/29	0	154.50	1	154.50	155.50	-1	115	-0.86%
2024/01/22	0	0.00	1	153.50	152.00	-1	121	-0.82%
2024/01/18	1	149.00	0	0.00	151.50	1	120	0.83%
2024/01/16	0	0.00	1	158.00	155.00	-1	118	-0.85%
2024/01/12	0	0.00	6	156.92	156.50	-6	120	-5.00%
2023/12/29	1	155.00	1	156.00	156.50	0	123	0.00%
2023/12/28	0	150.00	3	150.17	150.50	-3	117	-2.55%
2023/12/27	0	149.50	0	0.00	150.00	0	119	0.00%
2023/12/26	0	0.00	2	149.00	149.00	-2	121	-1.65%
2023/12/25	0	148.50	0	0.00	149.00	0	125	0.00%
2023/12/22	0	0.00	1	150.00	148.50	-1	124	-0.81%
2023/12/21	0	0.00	1	151.00	150.00	-1	125	-0.79%
2023/12/18	0	0.00	1	151.50	151.50	-1	131	-0.76%
2023/12/15	0	0.00	1	151.00	150.50	-1	130	-0.76%
2023/12/14	1	149.00	0	0.00	151.00	1	131	0.76%
2023/11/30	0	0.00	13	148.62	149.00	-13	137	-9.49%
2023/11/27	0	0.00	7	148.50	148.00	-7	142	-4.90%
2023/11/23	1	150.00	0	0.00	149.50	1	142	0.70%
2023/11/22	0	0.00	2	147.50	147.00	-2	141	-1.41%
2023/11/20	7	148.43	0	0.00	146.50	7	144	4.84%
2023/11/16	4	150.75	0	0.00	148.50	4	141	2.82%
2023/11/14	0	0.00	1	147.00	146.50	-1	143	-0.70%
2023/10/19	0	0.00	1	146.50	146.00	-1	190	-0.52%
2023/10/05	0	0.00	0.1	159.61	160.00	-0.1	198	-0.03%
2023/10/04	0	0.00	8	159.50	158.50	-8	201	-3.98%
2023/09/27	0	152.50	0	0.00	152.00	0	200	0.00%
2023/09/26	1	154.50	0	0.00	152.00	1	202	0.49%
2023/09/22	10	152.50	0	0.00	151.00	10	205	4.87%
2023/09/21	10	150.50	0	0.00	150.50	10	206	4.84%
2023/09/19	0	0.00	1	152.00	153.00	-1	212	-0.47%
2023/09/14	8	151.25	7	150.00	152.00	1	224	0.44%
2023/09/13	1	144.00	0	0.00	146.00	1	223	0.45%
2023/09/07	7	149.00	0	0.00	149.00	7	237	2.95%
2023/09/01	0	148.50	0	0.00	147.50	0	270	0.00%
2023/08/30	0	144.50	0	0.00	145.00	0	309	0.00%
2023/08/08	9	172.50	0	0.00	171.00	9	406	2.21%
2023/08/04	10	169.75	0	0.00	171.50	10	412	2.43%
2023/08/02	1.1	170.90	1	167.00	165.50	0.1	411	0.01%
2023/08/01	2	169.50	2.1	171.50	173.50	-0.1	406	-0.03%
2023/07/31	1	167.50	1	168.50	168.50	0	404	0.00%
2023/07/20	0	0.00	10	153.00	157.00	-10	398	-2.51%
2023/07/18	0	0.00	1	160.47	156.50	-1	393	-0.26%
2023/07/17	0	158.79	0	161.00	160.50	0	399	0.01%
2023/07/14	0	161.50	0	0.00	161.50	0	409	0.00%
2023/07/12	0	0.00	1	159.00	159.00	-1	416	-0.24%
2023/07/11	0	0.00	1	161.50	161.00	-1	421	-0.24%
2023/07/04	1	159.50	0	0.00	158.50	1	421	0.24%
2023/07/03	0.1	160.00	0	0.00	160.00	0.1	420	0.02%
2023/06/30	0.4	159.81	0	0.00	158.50	0.4	417	0.11%
2023/06/29	1	159.00	0	0.00	162.00	1	416	0.24%
2023/06/27	0	160.00	0	0.00	160.00	0	413	0.01%
2023/06/26	1	163.50	0	0.00	162.50	1	410	0.24%
2023/06/21	1.1	169.91	1	169.50	169.00	0.1	406	0.02%
2023/06/16	10	172.50	0	0.00	171.50	10	400	2.49%
2023/06/12	1	175.00	1	173.00	173.50	0	402	0.00%
2023/06/09	1	178.00	1	181.00	179.00	0	398	0.00%
2023/06/08	0	0.00	1.1	183.05	182.50	-1.1	395	-0.28%
2023/06/07	2	186.25	2	185.00	186.00	0	396	0.00%
2023/06/06	6	184.58	7.3	185.48	183.00	-1.3	390	-0.32%
2023/06/05	4	176.88	1	176.50	177.00	3	367	0.82%
2023/06/02	4	167.00	0	0.00	169.50	4	356	1.12%
2023/05/26	1	159.00	2	162.00	158.50	-1	378	-0.26%
2023/05/24	1	162.50	1	162.50	161.50	0	424	0.00%
2023/05/19	1.1	160.00	1	158.50	159.00	0.1	436	0.03%
2023/05/18	0.2	160.56	0	160.00	158.50	0.1	434	0.03%
2023/05/17	0	163.20	0	164.00	165.00	0	441	0.00%
2023/05/16	2	158.00	6.4	162.57	164.00	-4.4	455	-0.97%
2023/05/15	5	164.79	4	162.13	158.00	1	456	0.22%
2023/05/12	3	151.50	3.2	155.72	161.00	-0.2	443	-0.04%
2023/05/11	1	147.50	0	151.00	147.00	1	417	0.24%
2023/05/10	0	149.50	0	0.00	149.50	0	412	0.00%
2023/05/09	1	146.50	0	146.00	147.00	1	409	0.24%
2023/05/05	0	147.50	0	147.50	148.00	0	415	0.00%
2023/05/04	0	146.50	0	0.00	146.50	0	415	0.00%
2023/04/26	0	0.00	0	144.00	143.00	0	414	0.00%
2023/04/25	1	152.00	2	151.00	146.00	-1	413	-0.24%
2023/04/21	2	143.50	1.1	141.18	142.50	0.9	408	0.22%
2023/04/20	1	146.00	0	0.00	145.00	1	405	0.25%
2023/04/19	0	0.00	4.1	150.91	150.00	-4.1	398	-1.03%
2023/04/17	1.2	150.00	0	0.00	148.00	1.2	380	0.32%
2023/04/14	0.2	143.50	1	146.00	145.50	-0.8	375	-0.22%
2023/04/13	0.3	143.27	0	0.00	141.50	0.3	370	0.08%
2023/04/12	0	0.00	16	139.53	140.50	-16	371	-4.31%
2023/04/11	0	139.00	0	0.00	138.50	0	372	0.00%
2023/04/10	0	0.00	2	138.75	140.00	-2	374	-0.53%
2023/04/06	0	0.00	3	137.50	138.50	-3	375	-0.80%
2023/03/31	1	135.00	1	137.00	136.50	0	373	0.00%
2023/03/30	1	135.00	0	0.00	135.50	1	372	0.27%
2023/03/29	0	0.00	2	136.00	136.00	-2	371	-0.54%
2023/03/28	1	132.00	0	0.00	132.00	1	369	0.27%
2023/03/27	7	132.29	0	0.00	132.50	7	369	1.90%
2023/03/21	5	133.20	0	0.00	132.00	5	370	1.35%
2023/03/20	17	134.79	0	0.00	133.50	17	375	4.52%
2023/03/14	0.2	133.94	0	0.00	132.00	0.2	376	0.05%
2023/03/08	0	148.69	0	0.00	147.00	0	374	0.00%
2023/03/07	0	156.00	1	154.50	153.50	-1	381	-0.26%
2023/03/03	1	155.50	2	154.75	153.50	-1	382	-0.26%
2023/03/02	1	156.50	1	152.50	152.50	0	375	0.00%
2023/03/01	1	151.00	0	0.00	152.00	1	363	0.28%
2023/02/24	1	155.00	4	154.50	155.50	-3	354	-0.85%
2023/02/23	0	153.00	0	0.00	152.50	0	336	0.00%
2023/02/22	2	149.25	1.4	152.52	150.00	0.6	312	0.20%
2023/02/21	0.1	142.50	0	0.00	145.50	0.1	279	0.04%
2023/02/20	0.1	144.50	0	145.50	144.00	0.1	272	0.03%
2023/02/16	1.1	145.84	1	144.50	143.50	0.1	253	0.03%
2023/02/15	0.1	145.00	1	143.00	143.50	-0.9	247	-0.36%
2023/02/14	0	0.00	1.1	147.95	147.00	-1.1	231	-0.48%
2023/02/13	1	141.50	0	0.00	136.00	1	209	0.48%
2023/02/10	4.1	136.38	0	0.00	137.50	4.1	196	2.09%
2023/02/01	0	131.00	0	0.00	131.00	0	166	0.00%
2023/01/31	0	0.00	2	128.50	127.50	-2	162	-1.23%
2023/01/30	0	0.00	2	127.50	127.50	-2	160	-1.24%
2023/01/13	2	128.75	0	0.00	128.50	2	157	1.27%
2023/01/12	2	132.50	0	0.00	131.50	2	155	1.29%
2023/01/06	0	0.00	3	130.00	130.00	-3	147	-2.04%
2022/12/29	0.1	127.00	0	0.00	128.50	0.1	134	0.06%
2022/12/28	0	0.00	1	132.50	131.00	-1	131	-0.76%
2022/12/27	0	131.50	0	0.00	128.00	0	128	0.02%
2022/12/23	0.1	128.00	0	0.00	128.50	0.1	130	0.08%
2022/12/16	0	0.00	0.1	132.00	130.50	-0.1	126	-0.08%
2022/12/13	1	133.01	0	0.00	132.50	1	121	0.83%
2022/12/12	0.2	139.12	0	0.00	137.50	0.2	115	0.18%
2022/12/09	1.1	133.12	0	0.00	133.00	1.1	106	1.00%
2022/12/08	2	127.00	0	0.00	127.50	2	93	2.14%
2022/12/06	0.1	129.50	0	0.00	126.00	0.1	85	0.07%
2022/12/02	0.1	129.50	0	0.00	129.00	0.1	80	0.07%
2022/12/01	0	0.00	0	132.00	132.00	0	76	-0.01%
2022/11/30	1.2	133.28	2	129.00	130.50	-0.8	71	-1.16%
2022/11/29	1.3	124.21	0.1	128.50	128.50	1.2	58	1.98%
2022/11/28	1.2	117.25	5	117.20	117.00	-3.8	45	-8.38%
2022/11/18	0	0.00	3.1	114.66	112.00	-3.1	33	-9.26%
2022/11/16	0	0.00	2	109.50	110.00	-2	31	-6.38%
2022/10/24	0	0.00	1	103.00	104.00	-1	30	-3.30%
2022/10/13	1	110.00	0	0.00	107.00	1	28	3.55%
2022/10/07	0	0.00	1	115.50	114.00	-1	26	-3.77%
2022/09/29	1	111.00	0	0.00	112.00	1	17	5.56%
2022/09/23	1	112.50	0	0.00	112.00	1	16	5.93%
2022/09/21	1	111.00	0	0.00	111.00	1	15	6.54%
2022/05/20	0	0.00	0	105.00	103.50	0	20	-0.04%
2022/05/18	0	0.00	0	105.00	105.50	0	21	-0.01%
2022/04/18	0	111.00	0	0.00	112.00	0	22	0.04%
2022/04/15	0.1	111.00	0	0.00	112.50	0.1	23	0.43%
2022/01/21	0	107.00	0	0.00	106.50	0	23	0.15%
2022/01/07	0.3	109.50	0	0.00	109.00	0.3	22	1.12%
2021/12/27	5	111.00	0	0.00	111.00	5	21	22.99%
2021/12/17	0	0.00	2	110.50	110.50	-2	27	-7.36%
2021/12/15	0.3	111.00	0	0.00	110.50	0.3	28	0.87%
2021/12/13	0	0.00	2	112.50	112.00	-2	26	-7.44%
2021/12/10	3	113.33	4	113.00	113.00	-1	26	-3.80%
2021/12/08	0	115.50	0	0.00	117.50	0	22	0.06%
2021/12/02	1	115.50	0	0.00	116.00	1	23	4.34%
2021/11/30	2	116.50	0	0.00	116.50	2	22	8.76%
2021/11/12	0.3	121.00	0	0.00	120.50	0.3	24	1.01%
2021/10/13	0.1	123.50	0	0.00	122.50	0.1	26	0.37%
2021/09/08	1	122.00	0	0.00	121.50	1	24	4.09%
2021/06/11	0	0.00	1.1	129.50	129.50	-1.1	21	-4.85%
2021/04/20	0	137.00	0	0.00	137.00	0	20	0.00%
2021/04/16	0	137.00	0	0.00	137.50	0	20	0.10%
2021/03/18	0	135.50	0	0.00	136.00	0	17	0.17%
2021/01/06	0.2	130.00	0	0.00	128.50	0.2	17	0.99%
2020/12/30	1	129.00	0	0.00	129.00	1	16	5.98%
2020/12/07	0	0.00	2	132.00	131.50	-2	15	-12.94%
2020/11/27	1	133.00	1	132.00	133.00	0	14	0.00%
2020/11/19	0	0.00	3	132.67	132.00	-3	14	-20.91%
2020/11/10	4	131.50	0	0.00	131.00	4	13	30.11%
2020/09/03	0	0.00	5	128.00	128.50	-5	29	-16.84%
2020/06/11	1	136.00	0	0.00	135.50	1	43	2.27%
2020/06/02	0	0.00	0	133.50	133.50	0	44	-0.07%
2020/05/25	0	0.00	1	131.00	134.50	-1	43	-2.28%
2020/05/22	0	0.00	1	129.00	129.50	-1	41	-2.43%
2020/05/08	1	121.50	0	0.00	122.00	1	37	2.64%
2020/04/27	0	0.00	1	118.00	119.00	-1	41	-2.40%
2020/04/09	0	0.00	1	105.50	108.00	-1	40	-2.48%
2020/04/07	1	104.00	0	0.00	104.00	1	39	2.50%
2020/03/12	1	115.00	0	0.00	113.50	1	36	2.74%
2020/03/10	1	117.00	1	116.00	118.50	0	36	0.00%
2020/03/06	0	0.00	1	121.00	120.00	-1	35	-2.82%
2020/02/07	1	129.00	0	0.00	128.00	1	30	3.25%
2020/02/03	0	0.00	8	128.75	130.00	-8	30	-26.17%
2020/01/30	0	0.00	3	136.83	137.50	-3	28	-10.51%
2020/01/15	0	0.00	4	138.00	139.00	-4	25	-15.73%
2020/01/14	0	0.00	5	138.50	139.00	-5	25	-19.69%
2020/01/13	0	0.00	10	138.50	138.50	-10	25	-39.71%
2020/01/10	0	0.00	5	139.50	140.00	-5	24	-20.13%
2019/12/24	3	139.33	0	0.00	138.50	3	22	13.61%
2019/12/19	4	142.50	0	0.00	142.50	4	21	18.29%
2019/12/18	4	140.50	0	0.00	141.00	4	20	19.14%
2019/12/17	4	140.50	0	0.00	140.50	4	20	19.43%
2019/12/16	5	140.10	0	0.00	141.00	5	20	24.41%
2019/12/10	3	140.00	0	0.00	140.50	3	19	15.15%
2019/12/09	2	139.25	0	0.00	140.00	2	19	10.10%
2019/12/05	0	0.00	1	140.00	140.00	-1	20	-4.88%
2019/12/03	1	137.00	0	0.00	139.00	1	21	4.75%
2019/11/12	5	135.00	0	0.00	135.50	5	21	23.57%
2019/08/28	0	0.00	12	131.17	131.50	-12	49	-24.11%
2019/08/21	1	132.00	0	0.00	132.50	1	49	2.02%
2019/08/15	0	0.00	1	132.50	132.50	-1	52	-1.92%
2019/07/26	0	140.00	0	0.00	139.00	0	52	0.00%
2019/07/10	3	143.00	0	0.00	144.00	3	47	6.35%
2019/07/05	2	144.50	0	0.00	143.50	2	47	4.17%
2019/07/04	4	142.38	0	0.00	144.00	4	47	8.45%
2019/07/03	2	140.00	0	0.00	141.00	2	46	4.27%
2019/07/02	5	138.50	0	0.00	139.50	5	46	10.73%
2019/07/01	5	139.00	0	0.00	139.00	5	46	10.79%
2019/06/18	0	0.00	0	148.00	148.50	0	35	-0.01%
2019/06/17	2	148.50	0	0.00	147.50	2	34	5.79%
2019/06/12	0	0.00	2	146.75	147.50	-2	32	-6.25%
2019/06/10	0	0.00	2	143.50	145.00	-2	30	-6.55%
2019/06/05	2	140.50	0	0.00	140.50	2	25	7.79%
2019/05/24	3	143.67	1	143.00	143.00	2	22	8.71%
2018/08/08	0	0.00	1	134.00	134.50	-1	67	-1.49%
2018/07/02	1	127.00	0	0.00	126.50	1	24	4.01%
2018/05/09	0	0.00	0.3	136.00	137.50	-0.3	23	-1.38%
2018/05/02	0	0.00	0.1	139.50	139.00	-0.1	23	-0.63%
2018/04/26	0	0.00	1	136.50	136.00	-1	23	-4.29%
2018/04/11	1	139.00	0	0.00	139.00	1	21	4.72%
2018/03/30	1	140.00	1	139.50	139.50	0	20	0.00%
2018/03/26	0	0.00	1	138.00	139.00	-1	19	-5.22%
2018/03/20	0	0.00	1	142.00	142.50	-1	18	-5.33%
2018/02/09	0	0.00	1	137.50	139.00	-1	24	-4.12%
2018/02/08	0	0.00	1	140.00	140.00	-1	24	-4.12%
2018/02/06	0	0.00	2	142.00	137.00	-2	24	-8.08%
2018/01/30	1	144.00	0	0.00	145.00	1	26	3.81%
2018/01/09	0	0.00	1	145.00	145.00	-1	38	-2.62%