漢來美食 (1268)-富邦-新店券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
170.0
漲跌
▲0.5
漲幅
+0.29%
成交量
187張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	1	169.00	170.00	-1	135	-0.74%
2024/05/20	1.1	168.95	0	0.00	169.50	1.1	133	0.83%
2024/05/14	1	167.00	0	0.00	167.00	1	130	0.76%
2024/05/13	0	0.00	1	176.00	169.00	-1	129	-0.77%
2024/05/10	1	168.50	0.1	168.00	171.50	0.9	125	0.72%
2024/05/06	0.1	158.50	0	0.00	158.00	0.1	101	0.10%
2024/04/29	0	0.00	1	155.00	155.50	-1	95	-1.05%
2024/04/19	1	149.00	0	0.00	148.50	1	97	1.02%
2024/03/19	0	0.00	1	153.50	152.00	-1	114	-0.87%
2024/03/05	1	150.50	0	0.00	150.50	1	112	0.89%
2024/01/15	0	0.00	2	157.50	158.50	-2	117	-1.70%
2024/01/02	0	0.00	0.1	158.00	158.00	-0.1	126	-0.08%
2023/12/25	1.1	147.59	0	0.00	149.00	1.1	125	0.88%
2023/11/30	0	0.00	1	149.00	149.00	-1	137	-0.73%
2023/11/27	1	148.50	0	0.00	148.00	1	142	0.70%
2023/11/20	1	147.00	0	0.00	146.50	1	144	0.69%
2023/11/17	0	0.00	0.1	150.50	150.00	-0.1	142	-0.07%
2023/11/16	0	0.00	0.1	150.00	148.50	-0.1	141	-0.07%
2023/11/14	1	147.00	0	0.00	146.50	1	143	0.70%
2023/11/07	0.1	149.00	0	0.00	147.50	0.1	161	0.06%
2023/10/27	1	140.00	0	0.00	140.00	1	177	0.56%
2023/10/20	0.3	142.50	0	0.00	142.00	0.3	192	0.16%
2023/10/06	1	159.50	0.1	160.50	160.00	0.9	195	0.46%
2023/08/17	0.1	145.50	0	0.00	148.50	0.1	346	0.03%
2023/08/14	0.1	153.00	0	0.00	152.00	0.1	353	0.03%
2023/08/11	1	166.50	0	0.00	160.00	1	354	0.28%
2023/08/10	0	0.00	2	165.50	164.00	-2	362	-0.55%
2023/08/09	0	0.00	1	171.00	171.00	-1	379	-0.26%
2023/08/04	0	0.00	1	170.50	171.50	-1	412	-0.24%
2023/07/31	1	169.00	0	0.00	168.50	1	404	0.25%
2023/07/28	2	164.50	2	166.25	166.50	0	399	0.00%
2023/07/19	0.2	154.25	2	156.50	150.00	-1.8	396	-0.45%
2023/07/14	0	0.00	1	159.50	161.50	-1	409	-0.24%
2023/07/10	0	0.00	1	157.53	160.50	-1	424	-0.24%
2023/07/05	1	161.00	0	0.00	161.00	1	421	0.24%
2023/07/04	0	0.00	1	160.00	158.50	-1	421	-0.24%
2023/07/03	0.1	159.00	0	0.00	160.00	0.1	420	0.02%
2023/06/26	0.2	165.00	0	0.00	162.50	0.2	410	0.05%
2023/06/15	0.1	172.00	0	0.00	173.00	0.1	402	0.02%
2023/06/13	0.1	173.50	0	0.00	174.50	0.1	404	0.02%
2023/06/09	1	181.00	1	180.50	179.00	0	398	0.00%
2023/06/08	1	183.50	0	0.00	182.50	1	395	0.25%
2023/06/07	1	186.00	0	0.00	186.00	1	396	0.25%
2023/06/06	10	184.85	36	182.78	183.00	-26	390	-6.66%
2023/06/05	1	175.00	1	177.00	177.00	0	367	0.00%
2023/06/02	1	169.50	0	0.00	169.50	1	356	0.28%
2023/06/01	0	0.00	1	163.50	163.50	-1	348	-0.29%
2023/05/31	0	0.00	1	162.50	162.50	-1	352	-0.28%
2023/05/26	0	0.00	6	159.50	158.50	-6	378	-1.59%
2023/05/22	1	157.50	1	158.50	158.50	0	430	0.00%
2023/05/19	1	159.00	0	0.00	159.00	1	436	0.23%
2023/05/18	0.1	160.00	0	0.00	158.50	0.1	434	0.02%
2023/05/17	1	164.50	0	0.00	165.00	1	441	0.23%
2023/05/16	7	162.43	1	163.50	164.00	6	455	1.32%
2023/05/15	2	166.50	3	162.67	158.00	-1	456	-0.22%
2023/05/12	2.2	155.82	1	158.00	161.00	1.2	443	0.27%
2023/05/11	1	147.00	0	0.00	147.00	1	417	0.24%
2023/04/28	0	0.00	2	145.75	146.50	-2	418	-0.48%
2023/04/27	1	142.50	1	142.50	141.00	0	415	0.00%
2023/04/26	1	143.50	0	0.00	143.00	1	414	0.24%
2023/04/25	11	151.09	0	0.00	146.00	11	413	2.66%
2023/04/24	1	142.50	2	148.25	148.50	-1	408	-0.24%
2023/04/19	18	152.22	0	0.00	150.00	18	398	4.52%
2023/04/17	1	148.00	0	0.00	148.00	1	380	0.26%
2023/04/14	1	141.50	2	145.75	145.50	-1	375	-0.27%
2023/04/13	1	141.50	0	0.00	141.50	1	370	0.27%
2023/02/24	0	0.00	0	155.50	155.50	0	354	0.00%
2023/02/23	0	0.00	1	152.00	152.50	-1	336	-0.30%
2023/02/22	1	155.93	1	156.71	150.00	0	312	-0.01%
2023/02/21	0	0.00	1	145.50	145.50	-1	279	-0.36%
2023/02/20	0	0.00	2	146.50	144.00	-2	272	-0.73%
2023/02/17	1	141.50	0	0.00	143.00	1	262	0.38%
2023/02/16	2	145.50	0	0.00	143.50	2	253	0.79%
2023/02/14	1	146.48	1.1	147.87	147.00	0	231	0.00%
2023/02/13	0	138.50	0	0.00	136.00	0	209	0.01%
2023/02/09	0	0.00	2	133.50	134.50	-2	185	-1.08%
2023/02/08	1	131.00	0	0.00	131.00	1	182	0.55%
2023/02/07	1	132.50	0	0.00	132.00	1	180	0.55%
2022/12/12	0	137.00	0.1	137.00	137.50	0	115	-0.01%
2022/12/09	1	134.00	1	135.96	133.00	0	106	-0.02%
2022/12/02	0	0.00	1	130.50	129.00	-1	80	-1.24%
2022/12/01	0.1	131.00	2.3	132.08	132.00	-2.3	76	-2.95%
2022/11/30	0.1	129.50	0.1	129.50	130.50	0	71	0.04%
2022/11/29	2.1	126.34	3	126.03	128.50	-0.9	58	-1.62%
2022/11/28	1	121.00	0	0.00	117.00	1	45	2.21%
2022/09/07	0	0.00	0	105.00	106.00	0	15	-0.07%
2022/08/31	0	109.50	0	0.00	108.50	0	15	0.07%
2022/07/05	1	102.50	0	0.00	102.50	1	14	6.73%
2022/05/11	0	0.00	0	103.50	103.50	0	21	-0.04%
2022/04/28	0	104.50	0	0.00	104.50	0	22	0.04%
2022/03/29	0	0.00	0	115.50	115.00	0	25	-0.12%
2022/03/24	0	116.50	0	0.00	117.00	0	25	0.12%
2022/02/18	0	0.00	1	112.50	112.50	-1	24	-4.08%
2022/02/17	1	113.00	0	0.00	112.50	1	24	4.13%
2022/01/13	0	0.00	1	107.50	108.50	-1	22	-4.39%
2021/10/18	0	0.00	1	127.50	127.50	-1	25	-3.95%
2021/09/23	1	121.00	0	0.00	119.50	1	26	3.82%
2021/09/17	1	124.00	0	0.00	125.00	1	23	4.32%
2021/07/28	0	0.00	0.1	134.00	135.00	-0.1	24	-0.40%
2021/06/21	0.1	131.88	0	0.00	133.00	0.1	20	0.48%
2021/05/17	0	0.00	1	117.00	127.00	-1	26	-3.83%
2021/05/14	1	127.50	0	0.00	127.50	1	24	4.10%
2021/05/13	0	0.00	1	121.00	126.50	-1	24	-4.16%
2021/05/12	0	0.00	1	126.00	127.50	-1	23	-4.21%
2021/05/07	1	134.00	0	0.00	134.50	1	22	4.52%
2021/05/04	1	133.00	0	0.00	133.00	1	21	4.60%
2021/04/09	2	137.50	0	0.00	137.50	2	19	10.44%
2021/03/12	0	0.00	1	134.50	135.00	-1	16	-5.99%
2021/01/21	0	0.00	0.1	127.00	127.50	-0.1	18	-0.35%
2020/12/23	1	129.00	0	0.00	130.00	1	16	6.24%
2020/11/18	0	0.00	1	134.50	134.00	-1	14	-7.01%
2020/11/13	0	129.50	0	0.00	131.00	0	13	0.06%
2020/11/06	1	129.50	0	0.00	129.00	1	12	8.11%
2020/08/13	0	0.00	0.1	136.50	137.00	-0.1	37	-0.27%
2020/06/11	0.1	136.00	0	0.00	135.50	0.1	43	0.23%
2020/06/02	0	0.00	1	133.50	133.50	-1	44	-2.25%
2020/05/29	1	132.50	0	0.00	133.00	1	44	2.27%
2020/05/12	0	0.00	1	129.50	130.00	-1	41	-2.39%
2020/05/08	1	122.50	0	0.00	122.00	1	37	2.64%
2019/12/23	0	0.00	1	139.50	140.00	-1	21	-4.55%
2019/12/19	1	141.50	0	0.00	142.50	1	21	4.57%
2019/12/18	1	140.50	1	140.50	141.00	0	20	0.00%
2019/12/16	0	0.00	1	140.50	141.00	-1	20	-4.88%
2019/12/12	1	140.50	0	0.00	140.00	1	20	4.92%
2019/12/11	2	140.75	2	140.25	141.00	0	20	0.00%
2019/09/04	0	0.00	1	132.00	131.50	-1	44	-2.26%
2019/08/13	0	0.00	4	135.25	136.00	-4	55	-7.24%
2019/08/01	0	0.00	4	133.00	133.00	-4	57	-7.00%
2019/07/24	0	0.00	1	138.50	140.00	-1	51	-1.93%
2019/07/11	1	144.50	0	0.00	143.50	1	47	2.11%
2019/06/27	0	0.00	1	140.50	140.00	-1	45	-2.21%
2019/06/20	0	148.00	1	147.00	149.00	-1	39	-2.43%
2019/06/17	1	148.50	0	0.00	147.50	1	34	2.90%
2019/06/14	1	149.00	0	0.00	148.00	1	33	3.01%
2019/06/13	0	148.00	0	148.00	148.50	0	32	-0.01%
2019/06/03	1	138.99	1	137.50	138.50	0	25	0.06%
2019/05/31	1	138.00	0	0.00	138.00	1	24	4.04%
2019/05/30	0	0.00	1	136.50	136.50	-1	24	-4.11%
2019/05/23	0	0.00	1	142.00	142.50	-1	21	-4.60%
2019/05/20	1	142.50	0	0.00	141.50	1	19	5.13%
2019/05/15	1	133.50	1	130.50	137.00	0	15	0.00%
2019/05/14	2	130.00	1	129.00	130.50	1	13	7.32%
2018/12/03	4	124.50	0	0.00	126.50	4	20	19.18%
2018/08/08	0	0.00	1	134.50	134.50	-1	67	-1.49%
2018/08/07	2	134.50	0	0.00	134.00	2	66	2.99%
2018/07/17	1	136.00	0	0.00	131.00	1	38	2.58%
2018/06/26	1	129.00	0	0.00	128.50	1	26	3.82%
2018/06/25	1	128.50	0	0.00	128.50	1	23	4.30%