漢來美食 (1268)-元大-前金券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
158.0
漲跌
▲1.0
漲幅
+0.64%
成交量
85張
產業
上櫃觀光餐旅類股
93人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－元大-前金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-前金券商分點個股進出
元大-前金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	153.50	152.50	-1	91	-1.09%
2024/04/24	0	0.00	1	151.50	151.50	-1	92	-1.08%
2024/04/22	0	149.00	0	0.00	148.00	0	96	0.02%
2024/04/19	1	147.50	1	150.50	148.50	0	97	0.00%
2024/04/18	1	148.00	0	0.00	149.00	1	97	1.03%
2024/04/16	1	148.00	0	0.00	148.50	1	98	1.02%
2024/04/15	1	152.00	0	0.00	151.50	1	97	1.03%
2024/03/18	0	0.00	1	153.00	153.50	-1	115	-0.86%
2024/03/13	1	154.50	1	154.00	154.00	0	117	0.00%
2024/03/11	0	0.00	1	152.50	153.50	-1	113	-0.88%
2024/03/06	0	0.00	8	152.13	152.00	-8	113	-7.08%
2024/03/04	1	151.00	0	0.00	151.00	1	111	0.90%
2024/03/01	7	150.00	0	0.00	150.00	7	110	6.31%
2024/02/29	0	0.00	1	154.50	154.50	-1	107	-0.93%
2024/02/27	1	152.50	0	0.00	152.50	1	107	0.93%
2024/02/26	1	152.50	1	154.50	154.00	0	108	0.00%
2024/01/26	0	0.00	1	156.00	154.00	-1	116	-0.86%
2024/01/17	0	0.00	1	150.50	150.50	-1	119	-0.84%
2024/01/11	1	158.00	0	0.00	156.50	1	122	0.81%
2024/01/09	1	157.00	0	0.00	158.50	1	130	0.77%
2023/12/29	0	0.00	0.2	155.00	156.50	-0.2	123	-0.16%
2023/12/27	0	0.00	3	149.83	150.00	-3	119	-2.52%
2023/12/26	1	148.00	0	0.00	149.00	1	121	0.82%
2023/12/25	0.1	148.50	0	0.00	149.00	0.1	125	0.08%
2023/12/18	2	151.75	0	0.00	151.50	2	131	1.52%
2023/12/14	4	148.50	3	149.00	151.00	1	131	0.76%
2023/12/13	40.1	149.38	0	0.00	149.50	40.1	131	30.46%
2023/12/06	0	0.00	1	152.00	152.00	-1	135	-0.74%
2023/12/05	5	150.00	0	0.00	150.00	5	135	3.68%
2023/11/29	15	148.50	0	0.00	148.50	15	137	10.93%
2023/11/28	10	148.00	0	0.00	148.50	10	140	7.10%
2023/11/27	10	148.50	0	0.00	148.00	10	142	7.01%
2023/11/24	31	149.15	0	0.00	148.50	31	142	21.74%
2023/11/16	1	148.50	4	148.00	148.50	-3	141	-2.12%
2023/10/30	0	0.00	1	140.50	140.50	-1	172	-0.58%
2023/10/26	0	139.50	2	141.50	139.50	-2	183	-1.09%
2023/10/23	0	0.00	1	141.00	139.50	-1	193	-0.52%
2023/10/20	1	143.06	0	0.00	142.00	1	192	0.53%
2023/10/17	0	0.00	2	157.50	157.50	-2	190	-1.05%
2023/10/13	0	0.00	1	160.00	159.50	-1	193	-0.52%
2023/10/06	0	0.00	4	160.00	160.00	-4	195	-2.05%
2023/10/04	0	0.00	16	159.00	158.50	-16	201	-7.95%
2023/09/26	0	0.00	1	153.01	152.00	-1	202	-0.50%
2023/09/22	0	0.00	2	150.51	151.00	-2	205	-0.98%
2023/09/21	1	150.00	0	0.00	150.50	1	206	0.48%
2023/09/19	0	0.00	2	151.50	153.00	-2	212	-0.94%
2023/09/18	0	0.00	1	154.00	152.50	-1	216	-0.46%
2023/09/15	0	0.00	1	151.00	151.00	-1	221	-0.45%
2023/09/13	5	144.00	0	0.00	146.00	5	223	2.23%
2023/09/12	15	144.67	0	0.00	145.00	15	228	6.57%
2023/09/07	0	0.00	1.1	149.10	149.00	-1.1	237	-0.47%
2023/09/01	0	149.50	0	0.00	147.50	0	270	0.01%
2023/08/22	0	0.00	1	139.00	139.00	-1	338	-0.30%
2023/08/21	0	140.00	0	0.00	141.00	0	340	0.01%
2023/08/18	0	0.00	1	145.50	145.00	-1	344	-0.29%
2023/08/16	0.2	149.11	0	0.00	146.00	0.2	346	0.06%
2023/08/15	1	152.00	0	0.00	153.00	1	347	0.29%
2023/08/11	1	159.50	1	160.00	160.00	0	354	0.00%
2023/08/10	2	163.75	1	164.00	164.00	1	362	0.28%
2023/08/09	1	171.00	0	0.00	171.00	1	379	0.26%
2023/08/08	0	0.00	1	172.50	171.00	-1	406	-0.25%
2023/08/07	1	168.00	0	0.00	168.00	1	410	0.24%
2023/08/02	1	168.50	0	0.00	165.50	1	411	0.24%
2023/07/31	0	0.00	1.1	171.82	168.50	-1.1	404	-0.26%
2023/07/28	0	0.00	2	166.00	166.50	-2	399	-0.50%
2023/07/20	0	0.00	2	155.50	157.00	-2	398	-0.50%
2023/07/19	1.1	152.17	0	0.00	150.00	1.1	396	0.27%
2023/07/12	0	0.00	8	158.00	159.00	-8	416	-1.92%
2023/07/07	0	0.00	1	157.50	157.50	-1	424	-0.24%
2023/07/04	1	159.50	0	0.00	158.50	1	421	0.24%
2023/06/30	1	159.00	1	158.50	158.50	0	417	0.00%
2023/06/28	1	160.00	0	0.00	161.00	1	416	0.24%
2023/06/27	0	160.00	3	161.83	160.00	-3	413	-0.72%
2023/06/26	2	167.00	0	0.00	162.50	2	410	0.49%
2023/06/21	1	168.50	0	0.00	169.00	1	406	0.25%
2023/06/20	0	0.00	1	173.00	171.50	-1	403	-0.25%
2023/06/13	0	0.00	1	177.00	174.50	-1	404	-0.25%
2023/06/12	1	175.00	0	0.00	173.50	1	402	0.25%
2023/06/08	1	180.54	1	184.50	182.50	0	395	0.01%
2023/06/06	0	182.50	2	183.04	183.00	-2	390	-0.52%
2023/06/05	3	178.67	5	173.01	177.00	-2	367	-0.55%
2023/06/02	5	169.50	3	166.67	169.50	2	356	0.56%
2023/06/01	2	162.50	1	164.00	163.50	1	348	0.29%
2023/05/29	0	158.00	0	0.00	159.50	0	363	0.00%
2023/05/26	0	0.00	6	158.50	158.50	-6	378	-1.59%
2023/05/25	0	0.00	2	163.00	162.50	-2	395	-0.51%
2023/05/24	3	160.50	0	0.00	161.50	3	424	0.71%
2023/05/18	1	159.50	0	0.00	158.50	1	434	0.23%
2023/05/16	0	0.00	1	162.00	164.00	-1	455	-0.22%
2023/05/15	2	162.50	1	164.50	158.00	1	456	0.22%
2023/05/12	11	151.00	2	151.75	161.00	9	443	2.03%
2023/05/11	1	147.00	0	0.00	147.00	1	417	0.24%
2023/04/25	0	0.00	1	147.50	146.00	-1	413	-0.24%
2023/04/21	3	142.00	0	0.00	142.50	3	408	0.73%
2023/04/19	0	0.00	0.7	153.35	150.00	-0.7	398	-0.18%
2023/04/18	0	147.00	0	0.00	146.50	0	384	0.00%
2023/04/17	0	150.00	0	0.00	148.00	0	380	0.00%
2023/04/14	2	145.50	2.1	144.31	145.50	-0.1	375	-0.02%
2023/04/12	0	0.00	1.1	139.00	140.50	-1.1	371	-0.30%
2023/03/31	0	0.00	1	137.00	136.50	-1	373	-0.27%
2023/03/30	0	0.00	1	134.50	135.50	-1	372	-0.27%
2023/03/29	1	136.00	1	136.50	136.00	0	371	0.00%
2023/03/28	1	133.50	0	0.00	132.00	1	369	0.27%
2023/03/27	1	132.00	0	0.00	132.50	1	369	0.27%
2023/03/24	7	136.57	0	0.00	135.50	7	368	1.90%
2023/03/23	14	137.89	0.3	138.00	136.50	13.7	369	3.70%
2023/03/22	0	0.00	1	135.50	135.50	-1	367	-0.27%
2023/03/21	2	132.75	0	0.00	132.00	2	370	0.54%
2023/03/20	0	0.00	1	136.00	133.50	-1	375	-0.27%
2023/03/17	0	0.00	1	129.00	130.00	-1	381	-0.26%
2023/03/16	1	128.00	0	0.00	125.00	1	380	0.26%
2023/03/15	1	132.00	2	133.25	130.50	-1	377	-0.26%
2023/03/14	1	133.50	0	0.00	132.00	1	376	0.27%
2023/03/13	3.2	132.88	3	132.50	132.00	0.2	374	0.05%
2023/03/10	0	0.00	3	140.00	139.00	-3	370	-0.81%
2023/03/09	2.2	145.73	0	0.00	145.50	2.2	365	0.60%
2023/03/02	0	0.00	1	156.00	152.50	-1	375	-0.27%
2023/02/24	4	156.00	4	155.00	155.50	0	354	0.00%
2023/02/23	6	155.00	0	0.00	152.50	6	336	1.78%
2023/02/21	0	0.00	1	146.00	145.50	-1	279	-0.36%
2023/02/20	1	145.00	0	0.00	144.00	1	272	0.37%
2023/02/15	0	0.00	0	146.50	143.50	0	247	-0.01%
2023/02/14	0	141.50	1	144.86	147.00	-1	231	-0.43%
2023/02/13	0	141.50	0	0.00	136.00	0	209	0.01%
2023/02/10	0	0.00	1	137.50	137.50	-1	196	-0.51%
2023/02/06	1	133.00	0	0.00	133.50	1	178	0.56%
2023/01/13	0	0.00	0.1	129.64	128.50	-0.1	157	-0.06%
2023/01/10	0	0.00	0.2	130.50	131.00	-0.2	149	-0.13%
2022/12/29	0	0.00	0	127.50	128.50	0	134	-0.01%
2022/12/28	1.2	129.08	0	0.00	131.00	1.2	131	0.91%
2022/12/27	0	133.50	0	0.00	128.00	0	128	0.02%
2022/12/22	0	0.00	1	128.00	128.00	-1	130	-0.77%
2022/12/20	0	0.00	6	127.08	128.00	-6	128	-4.67%
2022/12/16	1	132.00	1	131.50	130.50	0	126	0.00%
2022/12/15	10	134.90	4	136.50	134.00	6	124	4.82%
2022/12/12	0.1	136.00	6	137.00	137.50	-5.9	115	-5.12%
2022/12/09	4	133.13	6.1	135.01	133.00	-2.1	106	-1.97%
2022/12/07	1	122.00	0	0.00	122.00	1	89	1.12%
2022/12/05	5	130.20	0	0.00	130.00	5	82	6.04%
2022/11/30	2	129.00	8	129.50	130.50	-6	71	-8.42%
2022/11/29	0	0.00	1	128.50	128.50	-1	58	-1.71%
2022/11/28	6	117.50	2	117.75	117.00	4	45	8.82%
2022/11/16	0	0.00	0.2	110.50	110.00	-0.2	31	-0.68%
2022/10/03	1	115.50	0	0.00	111.00	1	24	4.08%
2022/09/30	1	117.50	0	0.00	113.00	1	23	4.29%
2022/08/31	1	108.50	0	0.00	108.50	1	15	6.50%
2022/08/29	0	0.00	2	110.50	112.00	-2	16	-12.02%
2022/06/14	0	0.00	3	107.50	108.00	-3	16	-18.40%
2022/04/19	0	0.00	0.2	112.00	111.00	-0.2	22	-0.89%
2022/04/15	0	0.00	2	111.50	112.50	-2	23	-8.69%
2022/04/14	0	0.00	1	112.00	112.00	-1	23	-4.18%
2022/03/01	0	0.00	1	116.00	116.50	-1	26	-3.72%
2022/01/24	0.1	105.50	0	0.00	105.00	0.1	24	0.21%
2022/01/21	0.2	107.00	0	0.00	106.50	0.2	23	0.63%
2022/01/12	1	108.00	0.2	108.50	108.00	0.8	22	3.51%
2021/12/13	0.3	114.00	0	0.00	112.00	0.3	26	1.17%
2021/12/10	0.2	113.50	0.3	114.00	113.00	-0.1	26	-0.46%
2021/11/22	1	119.50	0	0.00	120.00	1	24	4.13%
2021/11/12	1	121.00	0	0.00	120.50	1	24	4.06%
2021/10/12	0	0.00	0	123.50	122.50	0	27	-0.17%
2021/10/04	0	0.00	3	121.00	121.00	-3	27	-11.04%
2021/09/28	1	121.50	0	0.00	120.00	1	28	3.50%
2021/09/17	0	0.00	21	122.88	125.00	-21	23	-90.65%
2021/09/16	0	125.50	0	0.00	124.50	0	23	0.19%
2021/09/09	0	0.00	1	123.00	125.50	-1	24	-4.07%
2021/09/06	0	0.00	7	126.00	125.50	-7	23	-29.25%
2021/07/19	0	0.00	1	138.00	137.50	-1	24	-4.15%
2021/07/12	1	132.50	0	0.00	132.00	1	24	4.07%
2021/07/08	1	135.00	0	0.00	135.00	1	24	4.13%
2021/07/07	2	135.50	0	0.00	136.50	2	24	8.33%
2021/07/02	0	0.00	1	132.50	133.00	-1	22	-4.48%
2021/04/15	0	0.00	0.1	136.00	137.00	-0.1	19	-0.52%
2021/04/12	0	0.00	1	136.50	137.00	-1	19	-5.25%
2021/03/26	1	134.00	0	0.00	134.00	1	18	5.49%
2021/03/19	0	0.00	2	134.00	135.00	-2	18	-11.11%
2021/03/08	0	0.00	1	131.50	131.50	-1	15	-6.63%
2020/12/28	1	131.00	0	0.00	130.50	1	16	6.17%
2020/11/20	1	131.00	0	0.00	132.00	1	14	6.90%
2020/11/18	0	0.00	1	134.50	134.00	-1	14	-7.01%
2020/11/10	1	131.00	0	0.00	131.00	1	13	7.53%
2020/09/23	0	128.00	0	0.00	129.00	0	26	0.13%
2020/07/10	1	134.00	0	0.00	135.00	1	42	2.33%
2020/07/06	0	0.00	0.8	135.00	136.00	-0.8	42	-1.95%
2020/06/24	0	0.00	1	133.00	135.00	-1	41	-2.43%
2020/05/28	1	134.00	0	0.00	132.50	1	44	2.27%
2020/05/26	2	135.00	0	0.00	134.00	2	44	4.47%
2020/05/15	0.6	125.50	0	0.00	125.50	0.6	41	1.42%
2020/05/14	0.1	125.50	0	0.00	124.50	0.1	42	0.25%
2020/05/08	1	121.00	0	0.00	122.00	1	37	2.64%
2020/04/13	0	0.00	1	106.00	107.50	-1	40	-2.47%
2020/03/18	0	0.00	12	100.63	102.50	-12	41	-29.24%
2020/03/17	0	0.00	45	100.99	102.50	-45	40	-112.41%
2020/03/16	0	0.00	11	103.09	102.50	-11	38	-28.68%
2020/03/13	0	0.00	20	103.25	103.00	-20	37	-52.82%
2020/03/11	0	0.00	20	117.50	117.00	-20	36	-55.22%
2020/03/09	0	0.00	25	118.10	118.00	-25	36	-68.53%
2020/02/03	8	130.50	0	0.00	130.00	8	30	26.17%
2020/01/20	7	140.00	0	0.00	140.00	7	26	26.45%
2020/01/08	0	0.00	1	139.50	139.50	-1	23	-4.27%
2019/11/05	2	134.00	0	0.00	134.00	2	22	8.90%
2019/10/30	5	133.00	0	0.00	134.50	5	25	19.38%
2019/10/21	5	134.00	0	0.00	134.50	5	27	18.07%
2019/10/18	6	135.00	0	0.00	135.00	6	27	21.53%
2019/10/16	1	134.00	0	0.00	134.50	1	28	3.48%
2019/10/09	10	134.00	0	0.00	134.00	10	29	33.48%
2019/10/08	3	133.50	0	0.00	134.50	3	30	9.97%
2019/10/03	3	133.00	0	0.00	134.00	3	31	9.67%
2019/10/01	5	133.00	0	0.00	133.50	5	31	15.77%
2019/09/25	2	133.00	0	0.00	134.00	2	32	6.15%
2019/09/03	2	131.50	0	0.00	131.50	2	44	4.45%
2019/08/28	5	131.00	0	0.00	131.50	5	49	10.05%
2019/08/20	5	132.50	0	0.00	133.00	5	50	9.97%
2019/07/31	4	138.00	0	0.00	139.00	4	54	7.39%
2019/07/25	1	138.50	0	0.00	140.00	1	52	1.91%
2019/07/22	2	138.50	0	0.00	138.50	2	51	3.92%
2019/07/19	4	139.25	0	0.00	139.00	4	50	7.91%
2019/07/17	5	140.80	0	0.00	141.00	5	49	10.19%
2019/07/16	2	141.50	0	0.00	141.50	2	48	4.10%
2019/07/03	9	140.00	0	0.00	141.00	9	46	19.20%
2019/07/02	11	138.77	0	0.00	139.50	11	46	23.61%
2019/06/21	0	0.00	20	144.75	144.00	-20	42	-46.93%
2019/06/20	0	0.00	5	148.50	149.00	-5	39	-12.55%
2019/06/18	0	0.00	10	148.75	148.50	-10	35	-28.01%
2019/06/17	0	0.00	20	148.50	147.50	-20	34	-57.92%
2019/05/24	1	144.00	0	0.00	143.00	1	22	4.36%
2019/05/21	0	0.00	1	143.00	144.00	-1	20	-4.81%
2019/05/10	0	0.00	1	128.50	130.00	-1	13	-7.69%
2019/03/22	1	126.00	0	0.00	126.00	1	12	8.11%
2019/02/12	4	122.50	0	0.00	123.00	4	18	22.08%
2019/01/29	2	122.00	0	0.00	122.00	2	17	11.17%
2019/01/24	2	123.00	0	0.00	123.00	2	17	11.16%
2019/01/22	1	123.50	0	0.00	123.50	1	17	5.56%
2019/01/21	3	123.50	0	0.00	124.00	3	17	16.78%
2019/01/18	1	123.50	0	0.00	123.50	1	17	5.62%
2019/01/17	1	123.50	0	0.00	124.50	1	17	5.63%
2019/01/16	5	123.20	0	0.00	123.50	5	17	28.25%
2019/01/15	2	123.50	0	0.00	124.00	2	17	11.36%
2019/01/14	1	123.50	0	0.00	123.50	1	17	5.73%
2019/01/11	2	124.00	0	0.00	124.00	2	17	11.49%
2019/01/10	8	123.63	0.1	125.00	124.00	7.9	17	46.17%
2019/01/09	5	123.90	0	0.00	124.50	5	16	29.85%
2019/01/08	3	123.83	0	0.00	124.50	3	16	18.04%
2019/01/04	1	123.50	0	0.00	124.00	1	16	5.98%
2019/01/03	2	122.00	0	0.00	123.50	2	16	11.90%
2019/01/02	2	123.00	0	0.00	123.00	2	16	12.12%
2018/12/28	2	123.00	0	0.00	123.50	2	16	12.17%
2018/12/27	2	123.00	0	0.00	123.00	2	16	12.16%
2018/12/26	2	122.50	0	0.00	123.00	2	16	12.22%
2018/12/25	4	123.25	0	0.00	123.50	4	16	24.54%
2018/12/24	2	124.00	0	0.00	124.50	2	16	12.40%
2018/12/21	4	124.25	0	0.00	124.50	4	16	24.62%
2018/12/20	7	125.00	0	0.00	125.00	7	16	43.30%
2018/12/18	4	126.00	0	0.00	126.00	4	16	24.77%
2018/12/17	4	126.00	0	0.00	126.00	4	15	25.21%
2018/12/14	5	126.00	0	0.00	126.00	5	16	30.93%
2018/12/06	1	123.00	0	0.00	124.00	1	18	5.29%
2018/12/03	1	123.00	1	126.00	126.50	0	20	0.00%
2018/11/12	1	120.00	0	0.00	120.00	1	39	2.53%
2018/11/08	0	0.00	0	123.00	120.00	0	41	-0.07%
2018/09/20	0	0.00	1	134.50	135.00	-1	92	-1.08%
2018/08/31	0	0.00	1	139.50	141.00	-1	89	-1.11%
2018/08/29	1	143.00	0	0.00	143.00	1	88	1.13%
2018/08/21	0	0.00	2	139.00	139.00	-2	83	-2.40%
2018/08/20	0	0.00	0	136.50	137.50	0	82	-0.03%
2018/08/17	0	0.00	1	136.00	136.00	-1	82	-1.22%
2018/08/15	0	0.00	3	134.66	135.00	-3	72	-4.20%
2018/08/10	0	0.00	0.1	134.00	135.00	-0.1	68	-0.13%
2018/07/17	0	0.00	1	134.50	131.00	-1	38	-2.58%
2018/07/16	0	0.00	6	133.50	133.50	-6	36	-16.60%
2018/07/13	0	0.00	5	121.50	121.50	-5	32	-15.55%
2018/07/05	4	118.75	0	0.00	118.50	4	29	13.64%
2018/07/03	1	124.50	0	0.00	124.00	1	25	3.90%
2018/07/02	2	127.00	0	0.00	126.50	2	24	8.02%
2018/06/26	1	128.50	0	0.00	128.50	1	26	3.82%
2018/06/22	0	0.00	5	131.00	131.00	-5	22	-21.77%
2018/06/20	1	129.50	0	0.00	129.50	1	23	4.30%
2018/06/14	0	0.00	6	133.83	133.50	-6	23	-25.55%
2018/06/08	1	135.00	0	0.00	135.00	1	25	3.97%
2018/05/18	2	136.00	0	0.00	136.00	2	24	8.30%
2018/05/14	0	0.00	0.3	139.00	137.00	-0.3	23	-1.17%
2018/05/03	0	0.00	1	138.00	138.50	-1	23	-4.21%
2018/05/02	0	0.00	1	139.00	139.00	-1	23	-4.21%
2018/04/25	0	0.00	1	137.00	138.00	-1	23	-4.34%
2018/04/20	0	0.00	1	139.00	137.00	-1	22	-4.36%
2018/04/18	0.1	136.00	0	0.00	135.50	0.1	22	0.45%
2018/03/27	0	0.00	1	139.00	139.50	-1	19	-5.20%
2018/03/23	5	137.50	0	0.00	138.00	5	18	26.48%
2018/02/23	1	137.50	0	0.00	138.50	1	23	4.29%
2018/02/12	1	138.00	0	0.00	137.00	1	24	4.15%