漢來美食 (1268)-元大-汐止券商分點個股進出

台股 » 個股 » 漢來美食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢來美食

(1268)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
210張
產業
上櫃觀光餐旅類股
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢來美食 (1268)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	160.00	160.50	0	104	0.00%
2024/04/25	0	0.00	2	153.50	152.50	-2	91	-2.18%
2024/04/16	1	149.50	0	0.00	148.50	1	98	1.02%
2024/04/12	1	152.50	0	0.00	152.50	1	101	0.99%
2024/03/14	0	0.00	4	154.00	154.00	-4	117	-3.40%
2024/01/09	1	157.00	0	0.00	158.50	1	130	0.77%
2024/01/08	0	0.00	2.2	158.93	159.00	-2.2	130	-1.65%
2024/01/04	0	0.00	1	155.00	154.50	-1	126	-0.79%
2023/12/29	1	155.50	0	0.00	156.50	1	123	0.81%
2023/11/28	0	148.00	0	0.00	148.50	0	140	0.00%
2023/10/11	0.4	158.22	0	0.00	159.50	0.4	197	0.18%
2023/10/06	0.1	159.90	0	0.00	160.00	0.1	195	0.03%
2023/10/03	1	159.00	0	0.00	160.50	1	201	0.50%
2023/09/28	0	0.00	3	154.00	156.50	-3	201	-1.49%
2023/09/21	0.2	150.09	0	0.00	150.50	0.2	206	0.10%
2023/09/13	0.2	145.50	0	0.00	146.00	0.2	223	0.09%
2023/09/12	0.2	145.00	0	0.00	145.00	0.2	228	0.09%
2023/09/08	0.2	146.00	0	0.00	146.00	0.2	233	0.08%
2023/09/07	0.2	149.00	0	0.00	149.00	0.2	237	0.08%
2023/09/06	0.2	151.00	0	0.00	148.00	0.2	243	0.08%
2023/08/18	1	146.00	1	147.00	145.00	0	344	0.00%
2023/08/16	0.4	148.50	0	0.00	146.00	0.4	346	0.12%
2023/08/11	1	162.50	0	0.00	160.00	1	354	0.28%
2023/08/10	4	166.00	0	0.00	164.00	4	362	1.10%
2023/08/08	0	0.00	0.6	172.46	171.00	-0.6	406	-0.15%
2023/08/07	1	168.50	0	0.00	168.00	1	410	0.24%
2023/08/04	0	0.00	3	171.00	171.50	-3	412	-0.73%
2023/08/02	2	167.00	0	0.00	165.50	2	411	0.49%
2023/07/31	4	170.00	0	0.00	168.50	4	404	0.99%
2023/07/27	1	161.50	0	0.00	166.00	1	392	0.25%
2023/07/20	0.1	151.00	0	0.00	157.00	0.1	398	0.03%
2023/07/19	0.1	156.50	0	0.00	150.00	0.1	396	0.03%
2023/07/10	0	0.00	10	156.75	160.50	-10	424	-2.36%
2023/07/04	0.1	159.50	0	0.00	158.50	0.1	421	0.02%
2023/06/30	0.3	159.00	0	0.00	158.50	0.3	417	0.07%
2023/06/29	0.2	161.00	0	0.00	162.00	0.2	416	0.04%
2023/06/26	1	165.75	0	0.00	162.50	1	410	0.24%
2023/06/21	1	168.00	0	0.00	169.00	1	406	0.25%
2023/06/09	3	179.50	0	0.00	179.00	3	398	0.75%
2023/06/06	0	0.00	0.6	181.00	183.00	-0.6	390	-0.14%
2023/06/05	0	0.00	2.2	178.23	177.00	-2.2	367	-0.59%
2023/05/26	0.4	159.25	0	0.00	158.50	0.4	378	0.11%
2023/05/22	0.2	158.43	0	0.00	158.50	0.2	430	0.04%
2023/05/19	0.2	158.00	0	0.00	159.00	0.2	436	0.03%
2023/05/18	0.5	160.00	0	0.00	158.50	0.5	434	0.12%
2023/05/15	0.3	167.00	0	0.00	158.00	0.3	456	0.05%
2023/05/11	0.3	148.20	0	0.00	147.00	0.3	417	0.06%
2023/04/18	1	147.00	0	0.00	146.50	1	384	0.26%
2023/04/13	0	0.00	4	142.00	141.50	-4	370	-1.08%
2023/04/10	0	0.00	0.2	138.50	140.00	-0.2	374	-0.05%
2023/04/07	0.1	138.50	0	0.00	137.50	0.1	376	0.01%
2023/04/06	0.2	137.03	0	0.00	138.50	0.2	375	0.04%
2023/03/20	0	131.00	0.1	135.00	133.50	-0.1	375	-0.03%
2023/03/17	0.1	130.00	0	0.00	130.00	0.1	381	0.03%
2023/03/10	4	139.50	0	0.00	139.00	4	370	1.08%
2023/03/08	2	149.75	0	0.00	147.00	2	374	0.53%
2023/03/07	0	0.00	0.1	156.00	153.50	-0.1	381	-0.04%
2023/03/06	1	152.99	0	0.00	154.00	1	387	0.27%
2023/03/03	0	154.00	0	154.50	153.50	0	382	0.01%
2023/03/02	0.1	155.78	0	0.00	152.50	0.1	375	0.02%
2023/02/24	1	155.50	0	0.00	155.50	1	354	0.28%
2023/02/23	0	0.00	1	152.97	152.50	-1	336	-0.31%
2023/02/22	1	153.36	0.2	150.00	150.00	0.8	312	0.26%
2023/02/21	0	144.00	0	0.00	145.50	0	279	0.01%
2023/02/17	1.1	141.57	0	0.00	143.00	1.1	262	0.40%
2023/02/16	1.1	143.05	0	0.00	143.50	1.1	253	0.41%
2023/02/15	3.1	145.02	1	144.50	143.50	2.1	247	0.83%
2023/02/14	0.1	148.00	0	0.00	147.00	0.1	231	0.02%
2023/02/13	0	0.00	0.1	140.00	136.00	-0.1	209	-0.05%
2023/02/10	0.1	137.50	0	0.00	137.50	0.1	196	0.05%
2023/01/17	1	128.00	0	0.00	128.00	1	159	0.63%
2023/01/10	0	131.00	0	0.00	131.00	0	149	0.00%
2022/12/27	1	130.00	0	0.00	128.00	1	128	0.78%
2022/11/29	0	0.00	2.1	125.46	128.50	-2.1	58	-3.52%
2022/11/28	2.1	117.27	0	0.00	117.00	2.1	45	4.52%
2020/08/17	0	0.00	1	137.00	138.00	-1	36	-2.72%
2020/08/06	0	0.00	1	140.00	139.00	-1	39	-2.51%
2020/08/04	1	139.50	0	0.00	140.00	1	43	2.28%
2020/07/30	1	138.50	1	138.50	139.00	0	42	0.00%
2020/07/28	0	0.00	1	138.00	138.00	-1	41	-2.38%
2020/07/27	1	138.00	1	137.50	138.00	0	41	0.00%
2020/07/22	0	0.00	1	136.50	136.50	-1	41	-2.40%
2020/07/21	0	0.00	1	136.50	137.00	-1	41	-2.42%
2020/07/20	0	0.00	1	136.50	137.00	-1	41	-2.42%
2020/07/17	3	138.67	0	0.00	136.00	3	41	7.27%
2020/07/13	0	0.00	1	135.00	135.50	-1	41	-2.39%
2020/07/09	0	0.00	2	134.75	135.50	-2	43	-4.63%
2020/07/06	1	135.00	1	135.00	136.00	0	42	0.00%
2020/07/03	0	0.00	4	135.38	135.50	-4	41	-9.61%
2020/07/02	0	0.00	1	136.50	136.50	-1	41	-2.41%
2020/06/30	2	135.50	0	0.00	136.50	2	41	4.84%
2020/06/29	1	134.50	0	0.00	135.50	1	41	2.43%
2020/06/24	5	133.00	0	0.00	135.00	5	41	12.17%
2020/06/22	1	133.00	0	0.00	133.00	1	40	2.46%
2020/06/12	0	0.00	1	132.00	133.50	-1	42	-2.33%
2020/05/29	0	0.00	1	132.00	133.00	-1	44	-2.27%
2020/05/21	3	129.00	0	0.00	129.00	3	41	7.19%
2020/03/06	0	0.00	1	120.50	120.00	-1	35	-2.82%
2019/07/04	0	0.00	1	142.50	144.00	-1	47	-2.11%
2019/06/26	1	140.00	0	0.00	140.00	1	45	2.22%
2019/01/29	1	122.50	0	0.00	122.00	1	17	5.59%
2018/09/12	0	0.00	1	139.00	139.50	-1	96	-1.04%
2018/08/21	0	0.00	0	137.50	139.00	0	83	-0.01%
2018/08/20	0	0.00	0.1	136.50	137.50	-0.1	82	-0.09%
2018/08/17	0	0.00	0.1	135.00	136.00	-0.1	82	-0.18%
2018/08/14	0	0.00	1	134.50	134.50	-1	70	-1.41%
2018/08/08	0	0.00	1	134.50	134.50	-1	67	-1.49%
2018/07/27	0	0.00	2	132.75	133.00	-2	52	-3.79%
2018/07/20	0	0.00	1	130.00	130.00	-1	42	-2.37%
2018/07/19	0	0.00	1	126.00	129.00	-1	41	-2.39%
2018/07/18	2	130.00	1	134.00	131.00	1	40	2.45%
2018/07/17	2	131.25	1	133.50	131.00	1	38	2.58%
2018/07/16	0	0.00	1	133.50	133.50	-1	36	-2.77%
2018/07/13	0	0.00	4	120.75	121.50	-4	32	-12.44%
2018/07/12	1	110.50	0	0.00	110.50	1	31	3.21%
2018/07/10	1	113.50	1	115.00	113.00	0	31	0.00%
2018/07/09	0	0.00	3	123.17	123.00	-3	31	-9.58%
2018/07/06	1	117.00	0	0.00	118.50	1	29	3.36%
2018/07/05	2	120.25	0	0.00	118.50	2	29	6.82%
2018/07/04	2	122.50	0	0.00	122.00	2	26	7.57%
2018/07/02	1	127.00	0	0.00	126.50	1	24	4.01%
2018/06/29	1	128.50	0	0.00	128.50	1	24	4.03%
2018/06/19	2	131.50	0	0.00	131.00	2	22	8.72%
2018/06/06	1	133.50	0	0.00	134.50	1	25	3.92%
2018/05/30	1	133.50	0	0.00	134.00	1	25	3.96%
2018/05/28	0	0.00	1	136.00	135.50	-1	24	-4.06%
2018/05/17	1	135.00	0	0.00	136.00	1	24	4.12%
2018/01/26	1	145.00	0	0.00	145.00	1	26	3.77%