三芳 (1307)-統一-台南券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
33.60
漲跌
▲0.05
漲幅
+0.15%
成交量
844張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	33.75	0	0.00	33.80	1	1,014	0.10%
2024/05/10	10	33.40	0	0.00	33.30	10	949	1.05%
2024/05/09	2	33.83	0	0.00	33.50	2	901	0.22%
2024/04/29	0	0.00	1	30.35	30.25	-1	676	-0.15%
2024/03/27	0	0.00	3	29.15	29.05	-3	494	-0.61%
2024/03/15	0	0.00	2	28.30	28.30	-2	386	-0.52%
2024/03/14	0	0.00	2	27.65	27.80	-2	365	-0.55%
2024/03/01	0	0.00	2	27.20	26.85	-2	334	-0.60%
2023/11/28	0	0.00	9	26.56	26.70	-9	1,121	-0.80%
2023/11/27	0	0.00	6	26.48	26.25	-6	1,122	-0.53%
2023/11/22	0	0.00	5	26.85	26.95	-5	1,115	-0.45%
2023/11/15	0	0.00	10	26.85	26.75	-10	1,085	-0.92%
2023/09/20	0	0.00	1	25.85	25.80	-1	1,053	-0.09%
2023/09/19	0	0.00	1	26.60	26.65	-1	1,043	-0.10%
2023/09/06	0	0.00	1	26.35	26.20	-1	1,101	-0.09%
2023/09/05	1	26.30	1	26.50	26.30	0	1,121	0.00%
2023/09/04	2	26.43	0	0.00	26.00	2	1,094	0.18%
2023/08/31	1	24.30	0	0.00	24.40	1	992	0.10%
2023/07/21	10	22.65	0	0.00	22.60	10	1,212	0.82%
2023/07/06	0	0.00	1	23.90	23.60	-1	1,143	-0.09%
2023/06/16	0	0.00	4	26.55	26.25	-4	865	-0.46%
2023/06/15	1	26.70	0	0.00	26.70	1	717	0.14%
2023/06/14	7	25.80	10	26.45	25.75	-3	678	-0.44%
2023/06/13	1	25.60	1	25.70	25.75	0	654	0.00%
2023/06/12	12	25.49	8	25.64	26.10	4	632	0.63%
2023/06/09	6	25.41	7	25.56	25.70	-1	592	-0.17%
2023/06/01	3	23.10	0	0.00	23.25	3	492	0.61%
2023/05/24	10	24.15	0	0.00	24.30	10	442	2.26%
2023/05/22	5	23.85	0	0.00	23.80	5	416	1.20%
2023/05/19	5	23.35	0	0.00	23.75	5	401	1.25%
2023/05/12	0	0.00	2	21.68	21.95	-2	325	-0.62%
2023/05/11	0	0.00	2	21.68	21.70	-2	317	-0.63%
2023/05/10	0	0.00	1	22.00	22.20	-1	310	-0.32%
2023/05/08	2	23.43	10	24.01	23.20	-8	275	-2.90%
2023/05/04	2	22.90	0	0.00	22.95	2	171	1.16%
2023/04/12	0	0.00	13	21.00	21.15	-13	100	-12.93%
2023/04/11	0	0.00	3	20.90	21.10	-3	99	-3.03%
2023/04/10	1	21.10	0.9	20.90	21.05	0.1	95	0.07%
2023/04/07	2	20.90	0	0.00	20.95	2	95	2.10%
2023/02/10	2	20.85	0	0.00	20.90	2	122	1.64%
2023/02/08	5	21.05	0	0.00	20.95	5	122	4.09%
2023/02/07	3	21.00	0	0.00	21.10	3	121	2.47%
2023/02/06	3	21.10	0	0.00	21.10	3	121	2.47%
2022/08/29	0	0.00	1	21.30	21.25	-1	112	-0.89%
2021/11/09	0	0.00	10	21.70	21.70	-10	138	-7.23%
2021/08/20	3	21.00	0	0.00	21.05	3	721	0.42%
2021/08/19	7	21.10	0	0.00	21.15	7	723	0.97%
2021/08/03	10	23.40	0	0.00	23.35	10	776	1.29%
2021/07/02	2	24.90	7	26.94	24.95	-5	900	-0.56%
2021/07/01	2	24.90	12	24.69	25.90	-10	706	-1.42%
2021/06/25	10	23.45	0	0.00	23.50	10	545	1.83%
2021/06/21	0	0.00	5	22.30	22.30	-5	524	-0.95%
2021/06/07	5	23.05	0	0.00	23.05	5	517	0.97%
2021/05/26	0	0.00	3	21.58	21.60	-3	496	-0.60%
2021/05/25	3	21.83	0	0.00	21.75	3	495	0.61%
2021/05/13	1	19.80	0	0.00	20.05	1	472	0.21%
2021/04/29	10	23.40	0	0.00	23.50	10	431	2.32%
2021/02/19	0	0.00	2	20.70	20.70	-2	359	-0.56%
2021/02/18	2	20.85	0	0.00	20.90	2	358	0.56%
2020/11/23	0	0.00	2	23.38	23.05	-2	249	-0.80%
2020/11/20	4	22.58	22	22.42	22.70	-18	225	-7.99%
2020/11/16	0	0.00	1	21.30	21.35	-1	207	-0.48%
2020/11/11	1	21.25	0	0.00	21.35	1	220	0.45%
2020/09/21	0	0.00	2	21.90	22.10	-2	365	-0.55%
2020/09/09	0	0.00	11	21.05	21.20	-11	381	-2.88%
2020/08/26	10	21.70	0	0.00	21.85	10	470	2.12%
2020/08/18	2	22.50	0	0.00	22.00	2	643	0.31%
2020/08/17	11	22.20	0	0.00	22.10	11	749	1.47%
2020/08/12	0	0.00	1	21.40	21.40	-1	834	-0.12%
2020/08/07	2	22.50	1	22.75	22.40	1	890	0.11%
2020/08/06	0	0.00	2	21.80	22.15	-2	888	-0.22%
2020/07/21	0	0.00	1	21.10	21.20	-1	1,487	-0.07%
2020/07/20	0	0.00	2	20.75	20.65	-2	1,484	-0.13%
2020/07/06	2	21.65	0	0.00	21.70	2	1,471	0.14%
2020/06/18	0	0.00	10	22.15	22.15	-10	1,423	-0.70%
2020/06/16	0	0.00	3	21.65	21.75	-3	1,413	-0.21%
2020/06/15	11	21.71	0	0.00	21.30	11	1,413	0.78%
2020/06/09	1	23.50	0	0.00	23.40	1	1,371	0.07%
2020/06/05	10	23.50	0	0.00	23.60	10	1,363	0.73%
2020/06/03	0	0.00	5	23.30	23.40	-5	1,356	-0.37%
2020/06/02	2	23.35	0	0.00	23.25	2	1,349	0.15%
2020/05/29	1	23.50	3	24.07	23.55	-2	1,327	-0.15%
2020/05/27	3	23.82	0	0.00	23.75	3	1,298	0.23%
2020/05/26	3	24.67	1	24.50	24.50	2	1,271	0.16%
2020/05/25	0	0.00	1	26.65	25.95	-1	1,221	-0.08%
2020/05/22	10	25.61	10	25.44	25.55	0	1,142	0.00%
2020/05/20	1	25.00	3	24.40	24.75	-2	985	-0.20%
2020/05/19	2	24.00	0	0.00	24.25	2	958	0.21%
2020/05/18	1	23.85	0	0.00	24.85	1	931	0.11%
2020/05/15	1	22.00	0	0.00	22.60	1	900	0.11%
2020/05/12	0	0.00	21	23.90	24.00	-21	828	-2.53%
2020/05/11	2	24.20	0	0.00	24.70	2	798	0.25%
2020/05/08	1	27.45	3	26.38	26.35	-2	754	-0.26%
2020/05/07	4	30.15	1	29.10	29.25	3	690	0.43%
2020/05/06	0	0.00	10	31.45	31.45	-10	551	-1.81%
2020/05/04	1	22.80	1	25.65	26.00	0	456	0.00%
2020/04/30	1	24.30	0	0.00	23.65	1	388	0.26%
2020/04/29	30	24.45	0	0.00	24.30	30	349	8.58%
2019/04/29	0	0.00	1	23.90	23.90	-1	163	-0.61%
2019/04/23	0	0.00	1	24.30	24.25	-1	160	-0.62%
2019/04/08	0	0.00	2	23.50	23.65	-2	178	-1.12%
2019/03/28	1	22.95	0	0.00	23.00	1	192	0.52%
2019/03/27	1	23.40	0	0.00	23.35	1	187	0.53%
2019/03/18	1	23.85	0	0.00	23.95	1	180	0.55%
2019/03/13	1	24.40	0	0.00	24.30	1	180	0.55%
2019/02/18	0	0.00	0.4	25.80	25.80	-0.4	213	-0.16%
2019/01/02	0	0.00	30	24.38	24.40	-30	212	-14.09%
2018/12/25	3	23.40	0	0.00	23.30	3	188	1.59%
2018/12/24	32	23.34	5	23.80	23.75	27	186	14.47%
2018/12/13	0	0.00	1	22.55	22.50	-1	145	-0.69%
2018/12/05	0	0.00	1	22.80	22.70	-1	141	-0.71%
2018/12/03	0.1	22.75	0	0.00	22.80	0.1	139	0.07%
2018/11/30	0	0.00	1	22.15	22.25	-1	135	-0.74%
2018/11/28	2	21.90	0	0.00	21.85	2	109	1.83%
2018/11/27	1	22.25	0	0.00	22.30	1	100	0.99%
2018/11/15	0.1	22.80	0	0.00	22.40	0.1	88	0.06%
2018/10/23	0.2	24.00	0	0.00	23.55	0.2	86	0.23%
2018/10/08	0	0.00	2	26.30	25.80	-2	74	-2.68%
2018/08/08	0	0.00	0.1	28.20	28.10	-0.1	100	-0.06%
2018/08/01	0	0.00	1	28.30	28.00	-1	111	-0.90%
2018/07/26	2	28.15	0	0.00	28.10	2	110	1.80%
2018/07/23	0	0.00	2	27.75	27.75	-2	111	-1.80%
2018/07/16	1	28.00	0	0.00	28.05	1	107	0.93%
2018/07/04	0	0.00	1	29.90	29.90	-1	87	-1.15%
2018/06/28	1	29.80	0	0.00	29.80	1	89	1.11%
2018/06/26	0	0.00	0	30.30	29.95	0	88	-0.03%
2018/06/14	0	0.00	1	30.40	30.35	-1	87	-1.14%
2018/06/13	0	0.00	1	30.05	30.05	-1	87	-1.15%
2018/06/12	1	30.05	0	0.00	30.00	1	85	1.16%
2018/05/23	0	0.00	1	30.65	30.65	-1	89	-1.12%
2018/05/15	1	29.85	0	0.00	30.00	1	81	1.22%
2018/04/09	5	32.15	0	0.00	32.10	5	84	5.92%
2018/03/16	5	33.00	0	0.00	33.20	5	92	5.40%