三芳 (1307)-統一-桃園券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
33.55
漲跌
▼0.20
漲幅
-0.59%
成交量
1,042張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	33.25	33.30	-2	949	-0.21%
2024/05/09	2	33.95	0	0.00	33.50	2	901	0.22%
2024/05/02	0	0.00	0.1	31.50	31.35	-0.1	709	-0.01%
2024/04/17	0	0.00	0	29.45	28.70	0	638	-0.01%
2024/04/08	0	0.00	2	30.20	30.20	-2	574	-0.35%
2024/03/27	0	0.00	0	29.50	29.05	0	494	-0.01%
2024/03/26	0	0.00	1	28.85	28.25	-1	471	-0.21%
2024/03/25	0	0.00	1	28.35	28.25	-1	458	-0.22%
2024/03/20	0	0.00	1	28.05	28.05	-1	445	-0.22%
2024/03/18	0	0.00	2	29.05	28.75	-2	405	-0.49%
2024/03/08	2	26.65	2	26.40	26.40	0	343	0.00%
2024/03/04	5	27.05	0	0.00	26.95	5	337	1.48%
2023/12/04	0	0.00	0	27.35	27.25	0	941	0.00%
2023/11/27	0	0.00	1	26.30	26.25	-1	1,122	-0.09%
2023/10/02	0	0.00	5	26.70	26.75	-5	1,054	-0.47%
2023/09/27	5	26.25	0	0.00	25.95	5	1,054	0.47%
2023/09/22	0	0.00	5	26.05	25.50	-5	1,052	-0.48%
2023/09/20	0	0.00	2	26.00	25.80	-2	1,053	-0.19%
2023/09/19	5	26.65	5	27.35	26.65	0	1,043	0.00%
2023/09/13	5	27.55	10	28.00	27.30	-5	1,110	-0.45%
2023/09/07	2	25.30	0	0.00	27.10	2	1,148	0.17%
2023/09/06	8	26.48	0	0.00	26.20	8	1,101	0.73%
2023/09/05	0	0.00	0	26.15	26.30	0	1,121	0.00%
2023/09/04	0	0.00	10	26.75	26.00	-10	1,094	-0.91%
2023/09/01	0	0.00	5	24.80	25.15	-5	1,022	-0.49%
2023/07/14	2	22.80	0	0.00	22.85	2	1,177	0.17%
2023/06/19	10	25.70	0	0.00	25.60	10	958	1.04%
2023/06/09	0	0.00	1	25.00	25.70	-1	592	-0.17%
2023/05/29	0	0.00	1	23.10	23.15	-1	477	-0.21%
2023/05/19	0	0.00	2	23.80	23.75	-2	401	-0.50%
2023/05/12	3	21.90	0	0.00	21.95	3	325	0.92%
2023/05/11	3	21.90	0	0.00	21.70	3	317	0.94%
2023/05/10	1	21.90	1	22.10	22.20	0	310	0.00%
2023/05/08	0	0.00	3	23.60	23.20	-3	275	-1.09%
2023/05/05	2	22.10	0	0.00	22.60	2	207	0.97%
2023/05/04	8	22.53	5	22.40	22.95	3	171	1.75%
2023/04/25	0	0.00	2	21.10	20.85	-2	111	-1.80%
2023/04/14	2	21.10	0	0.00	21.15	2	103	1.94%
2023/04/10	0	0.00	1	21.00	21.05	-1	95	-1.05%
2022/08/19	3	21.10	0	0.00	20.80	3	94	3.19%
2022/04/27	0	0.00	1	20.10	20.10	-1	92	-1.08%
2022/02/21	1	20.75	0	0.00	20.90	1	83	1.20%
2021/11/04	0	0.00	2	21.70	21.75	-2	144	-1.39%
2021/11/03	2	21.40	0	0.00	21.35	2	145	1.37%
2021/10/05	0	0.00	1	21.15	21.15	-1	215	-0.47%
2021/09/29	0	0.00	1	21.65	21.85	-1	247	-0.40%
2021/09/27	1	22.05	0	0.00	22.10	1	466	0.21%
2021/07/14	2	23.83	0	0.00	24.05	2	870	0.23%
2021/07/12	0	0.00	2	24.45	24.40	-2	925	-0.22%
2021/07/07	0	0.00	2	24.10	24.30	-2	922	-0.22%
2021/07/06	1	24.35	0	0.00	24.35	1	923	0.11%
2021/07/02	8	27.41	9	27.16	24.95	-1	900	-0.11%
2021/07/01	50	25.41	47	25.07	25.90	3	706	0.42%
2021/06/30	1	23.80	0	0.00	23.55	1	577	0.17%
2021/06/08	2	23.10	0	0.00	23.05	2	518	0.39%
2021/05/12	0	0.00	2.1	20.32	20.30	-2.1	463	-0.44%
2021/04/23	0	0.00	1	23.10	23.10	-1	404	-0.25%
2021/04/22	1	22.90	0	0.00	22.90	1	402	0.25%
2021/03/29	0	0.00	1	21.60	21.70	-1	264	-0.36%
2021/02/23	0	0.00	2	21.00	21.30	-2	364	-0.55%
2021/02/18	2	20.65	0	0.00	20.90	2	358	0.56%
2021/01/15	0	0.00	1	21.00	21.15	-1	331	-0.30%
2020/12/24	0	0.00	2	22.70	22.70	-2	290	-0.69%
2020/12/23	2	22.60	0	0.00	22.50	2	288	0.69%
2020/12/22	0	0.00	2	22.95	22.35	-2	287	-0.70%
2020/12/11	2	22.05	0	0.00	21.85	2	275	0.73%
2020/11/23	0	0.00	1	23.10	23.05	-1	249	-0.40%
2020/11/20	1	22.65	0	0.00	22.70	1	225	0.44%
2020/11/13	0	0.00	36	21.35	21.40	-36	210	-17.11%
2020/10/13	0	0.00	2	20.70	20.65	-2	332	-0.60%
2020/09/29	1	20.25	0	0.00	20.25	1	354	0.28%
2020/09/28	0	0.00	10	20.25	20.10	-10	358	-2.79%
2020/09/21	1	21.90	0	0.00	22.10	1	365	0.27%
2020/09/15	10	21.40	0	0.00	21.40	10	367	2.72%
2020/09/10	0	0.00	4	21.60	21.60	-4	380	-1.05%
2020/09/08	0	0.00	1	21.20	21.35	-1	390	-0.26%
2020/08/14	0	0.00	2	21.55	21.70	-2	783	-0.26%
2020/08/10	5	22.47	6	21.80	22.10	-1	874	-0.11%
2020/08/07	1	22.40	0	0.00	22.40	1	890	0.11%
2020/07/28	0	0.00	28	19.40	19.40	-28	1,298	-2.16%
2020/07/27	0	0.00	3	19.95	19.85	-3	1,332	-0.23%
2020/07/07	2	21.75	0	0.00	21.75	2	1,472	0.14%
2020/07/06	0	0.00	2	21.65	21.70	-2	1,471	-0.14%
2020/06/11	8	22.35	0	0.00	21.65	8	1,396	0.57%
2020/06/09	10	23.15	0	0.00	23.40	10	1,371	0.73%
2020/06/02	20	23.35	1	23.40	23.25	19	1,349	1.41%
2020/06/01	1	23.65	3	23.63	23.70	-2	1,337	-0.15%
2020/05/28	30	23.48	1	23.75	23.50	29	1,312	2.21%
2020/05/26	7	25.38	5	25.13	24.50	2	1,271	0.16%
2020/05/25	2	26.50	5	26.80	25.95	-3	1,221	-0.25%
2020/05/22	7	25.59	2	25.95	25.55	5	1,142	0.44%
2020/05/21	8	24.84	15	24.79	24.20	-7	1,028	-0.68%
2020/05/20	19	24.66	14	24.86	24.75	5	985	0.51%
2020/05/19	9	23.81	13	24.60	24.25	-4	958	-0.42%
2020/05/18	11	23.09	6	23.63	24.85	5	931	0.54%
2020/05/15	8	21.77	8	22.15	22.60	0	900	0.00%
2020/05/14	33	23.78	266	23.30	22.65	-233	885	-26.31%	大賣/鉅額交易
2020/05/13	70	24.32	11	24.43	24.60	59	860	6.85%
2020/05/12	65	24.12	5	24.20	24.00	60	828	7.24%
2020/05/11	65	25.37	10	24.37	24.70	55	798	6.89%
2020/05/08	63	29.03	15	27.02	26.35	48	754	6.36%
2020/05/07	11	29.60	10	30.89	29.25	1	690	0.14%
2020/05/06	2.1	31.45	0	0.00	31.45	2.1	551	0.38%
2020/05/05	0	0.00	76	28.60	28.60	-76	494	-15.37%
2020/05/04	2	24.10	8	25.23	26.00	-6	456	-1.31%
2020/04/30	84	23.52	5	24.06	23.65	79	388	20.36%
2020/04/29	22	24.08	7	24.28	24.30	15	349	4.29%
2020/02/26	0	0.00	3	22.05	22.10	-3	108	-2.77%
2020/02/21	2	22.60	2	22.55	22.60	0	109	0.00%
2020/02/12	0	0.00	0.1	22.35	22.00	-0.1	109	-0.11%
2020/02/06	0	0.00	10	22.25	22.40	-10	106	-9.37%
2019/12/30	0	0.00	0.4	23.65	23.65	-0.4	90	-0.44%
2019/03/21	0	0.00	9	24.00	24.05	-9	183	-4.91%
2019/03/13	0	0.00	5	24.40	24.30	-5	180	-2.77%
2019/02/18	5	26.06	0	0.00	25.80	5	213	2.34%
2019/01/04	2	23.35	0	0.00	23.30	2	214	0.93%
2018/12/03	9	22.70	0	0.00	22.80	9	139	6.46%