三芳 (1307)-大昌券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
30.25
漲跌
▲1.30
漲幅
+4.49%
成交量
1,109張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2	28.90	0	0.00	29.40	2	663	0.30%
2024/04/15	0	0.00	1	29.35	28.95	-1	626	-0.16%
2024/04/12	1	29.50	1	29.35	29.45	0	617	0.00%
2024/04/08	0	0.00	2	29.90	30.20	-2	574	-0.35%
2024/04/02	2	29.20	1	29.20	29.25	1	544	0.18%
2024/03/28	0	0.00	2	29.55	29.45	-2	515	-0.39%
2024/03/25	1	28.25	0	0.00	28.25	1	458	0.22%
2024/03/20	3	28.07	0	0.00	28.05	3	445	0.67%
2024/03/19	0	27.75	0	0.00	27.85	0	436	0.00%
2024/03/18	0	0.00	2	28.90	28.75	-2	405	-0.49%
2024/03/14	2	27.70	3	27.40	27.80	-1	365	-0.27%
2024/02/01	0	0.00	1	26.40	26.35	-1	440	-0.23%
2024/01/29	1	26.10	0	0.00	26.25	1	436	0.23%
2023/12/07	0	0.00	1	27.10	26.70	-1	791	-0.13%
2023/12/06	0	0.00	7	27.20	27.15	-7	819	-0.85%
2023/12/05	0	0.00	17	27.05	27.00	-17	858	-1.98%
2023/11/21	0	0.00	1	26.85	26.70	-1	1,120	-0.09%
2023/11/16	1	26.95	0	0.00	26.95	1	1,098	0.09%
2023/11/15	0	0.00	1	26.90	26.75	-1	1,085	-0.09%
2023/11/13	0	0.00	3	26.20	25.95	-3	1,048	-0.29%
2023/11/10	3	26.70	2	26.20	26.20	1	1,031	0.10%
2023/11/09	2	25.83	0	0.00	25.70	2	1,011	0.20%
2023/11/08	0	0.00	1	24.55	24.80	-1	997	-0.10%
2023/10/25	1	24.40	0	0.00	24.60	1	1,064	0.09%
2023/10/19	0	0.00	2	24.70	24.65	-2	1,060	-0.19%
2023/10/05	1	26.15	0	0.00	26.10	1	1,054	0.09%
2023/09/26	20	26.49	0	0.00	26.20	20	1,062	1.88%
2023/09/25	5	26.80	3	27.25	26.85	2	1,066	0.19%
2023/09/18	0	0.00	1	27.45	27.10	-1	1,036	-0.10%
2023/09/15	0	0.00	1	27.05	27.30	-1	1,047	-0.10%
2023/09/14	1	27.70	10	27.93	27.20	-9	1,059	-0.85%
2023/09/07	2	25.25	7	26.99	27.10	-5	1,148	-0.44%
2023/09/06	2	26.60	6	26.88	26.20	-4	1,101	-0.36%
2023/09/05	1	26.70	0	0.00	26.30	1	1,121	0.09%
2023/09/04	2	26.30	4	26.58	26.00	-2	1,094	-0.18%
2023/08/31	1	24.30	0	0.00	24.40	1	992	0.10%
2023/08/15	0	0.00	2	24.10	24.15	-2	1,073	-0.19%
2023/08/14	1	23.45	0	0.00	23.50	1	1,075	0.09%
2023/08/11	1	24.10	0	0.00	23.90	1	1,084	0.09%
2023/08/10	2	23.65	2	24.20	24.45	0	1,089	0.00%
2023/08/09	0	0.00	1	24.20	23.90	-1	1,078	-0.09%
2023/08/07	0	0.00	6	24.33	24.60	-6	1,082	-0.55%
2023/08/02	2	23.20	0	0.00	22.95	2	1,093	0.18%
2023/07/31	0	0.00	1	24.10	23.70	-1	1,185	-0.08%
2023/07/28	0	0.00	2	23.05	23.15	-2	1,232	-0.16%
2023/07/26	0	0.00	2	22.65	22.75	-2	1,221	-0.16%
2023/07/25	0	0.00	2	22.40	22.55	-2	1,220	-0.16%
2023/07/24	2	22.20	0	0.00	22.25	2	1,217	0.16%
2023/07/19	1	22.45	1	22.70	22.50	0	1,201	0.00%
2023/07/18	1	22.15	0	0.00	22.15	1	1,193	0.08%
2023/07/14	0	0.00	2	22.90	22.85	-2	1,177	-0.17%
2023/07/13	0	0.00	2	22.80	22.55	-2	1,174	-0.17%
2023/07/12	1	22.55	0	0.00	22.35	1	1,169	0.09%
2023/07/11	2	22.85	1	23.00	22.85	1	1,157	0.09%
2023/07/04	4	24.30	0	0.00	24.15	4	1,125	0.36%
2023/07/03	3	25.00	0	0.00	24.85	3	1,113	0.27%
2023/06/30	2	25.80	0	0.00	26.00	2	1,097	0.18%
2023/06/29	0	0.00	0	25.20	25.50	0	1,079	0.00%
2023/06/27	2	24.90	0	0.00	24.45	2	1,038	0.19%
2023/06/21	2	26.05	0	0.00	26.10	2	1,001	0.20%
2023/06/20	0	0.00	5	25.47	25.90	-5	983	-0.51%
2023/06/19	25	26.53	0	0.00	25.60	25	958	2.61%
2023/06/16	1	26.40	1	27.85	26.25	0	865	0.00%
2023/06/15	1	26.60	0	0.00	26.70	1	717	0.14%
2023/06/14	0	0.00	2	26.23	25.75	-2	678	-0.29%
2023/06/12	0	0.00	1	25.95	26.10	-1	632	-0.16%
2023/06/09	2	24.90	2	25.50	25.70	0	592	0.00%
2023/06/08	0	0.00	4	24.53	24.45	-4	536	-0.75%
2023/06/07	1	24.50	4	24.36	24.15	-3	522	-0.57%
2023/06/05	3	24.03	2	23.60	23.90	1	504	0.20%
2023/06/02	2	23.15	0	0.00	23.30	2	496	0.40%
2023/06/01	3	23.10	0	0.00	23.25	3	492	0.61%
2023/05/31	0	0.00	3	23.45	23.30	-3	488	-0.61%
2023/05/30	2	23.10	3.6	22.84	22.70	-1.6	482	-0.33%
2023/05/29	0	0.00	2	23.15	23.15	-2	477	-0.42%
2023/05/26	2	23.23	2	23.53	23.15	0	470	0.00%
2023/05/24	2	24.25	8	23.99	24.30	-6	442	-1.35%
2023/05/23	0	0.00	2	24.35	24.10	-2	429	-0.47%
2023/05/19	1	23.55	0	0.00	23.75	1	401	0.25%
2023/05/18	2	23.25	4	23.26	23.30	-2	381	-0.52%
2023/05/17	5	23.20	0	0.00	23.05	5	367	1.36%
2023/05/16	2	23.00	2	22.95	22.60	0	349	0.00%
2023/05/09	3	22.53	5	22.50	22.50	-2	298	-0.67%
2023/05/08	6	23.68	8	23.31	23.20	-2	275	-0.73%
2023/05/04	6	22.58	0	0.00	22.95	6	171	3.49%
2023/03/07	0	0.00	1	21.05	21.15	-1	112	-0.89%
2023/02/22	0	20.80	0	0.00	20.80	0	108	0.00%
2023/02/07	1	21.00	0	0.00	21.10	1	121	0.82%
2023/01/31	0	0.00	1	21.05	20.95	-1	120	-0.83%
2023/01/05	1	20.50	0	0.00	20.55	1	126	0.79%
2022/12/02	0	0.00	1	21.70	21.55	-1	172	-0.58%
2022/09/12	0	0.00	5	21.95	21.75	-5	123	-4.05%
2022/09/01	1	20.95	0	0.00	21.25	1	115	0.87%
2022/08/31	5	21.28	0	0.00	21.35	5	112	4.43%
2022/08/29	0	0.00	2	21.00	21.25	-2	112	-1.78%
2022/05/26	0	0.00	0	19.90	19.95	0	86	0.00%
2022/02/21	0	0.00	0	20.60	20.90	0	83	0.00%
2022/01/18	0	0.00	1	20.55	20.50	-1	93	-1.07%
2022/01/17	1	20.45	0	0.00	20.45	1	93	1.07%
2022/01/10	0	0.00	0	20.50	20.70	0	97	0.00%
2022/01/07	0	0.00	1	20.85	20.75	-1	99	-1.01%
2022/01/06	1	20.80	2	20.83	20.80	-1	99	-1.01%
2022/01/05	2	20.80	0	0.00	20.80	2	99	2.00%
2022/01/03	0.1	20.85	0	0.00	20.85	0.1	100	0.05%
2021/08/20	2	21.15	0	0.00	21.05	2	721	0.28%
2021/07/23	1	23.30	2	23.58	23.65	-1	803	-0.12%
2021/07/22	1	23.45	1	23.90	23.30	0	816	0.00%
2021/07/13	0	0.00	1	24.10	24.05	-1	910	-0.11%
2021/07/12	1	24.50	5	24.70	24.40	-4	925	-0.43%
2021/07/07	1	24.35	1	24.30	24.30	0	922	0.00%
2021/07/06	1	24.55	1	24.35	24.35	0	923	0.00%
2021/07/05	1	25.10	2	24.55	24.45	-1	922	-0.11%
2021/07/02	5	27.30	5	26.54	24.95	0	900	0.00%
2021/07/01	2	24.93	1	24.90	25.90	1	706	0.14%
2021/06/28	0	0.00	7.6	23.53	23.50	-7.6	557	-1.37%
2021/06/25	0	0.00	14	23.36	23.50	-14	545	-2.57%
2021/04/26	0	0.00	3	23.17	22.85	-3	408	-0.73%
2021/04/22	2	24.00	4	23.20	22.90	-2	402	-0.50%
2021/04/20	3	24.00	0	0.00	23.70	3	367	0.82%
2021/04/19	4	24.10	4	23.83	24.20	0	346	0.00%
2021/03/24	0	0.00	0.2	21.00	21.20	-0.2	295	-0.06%
2021/02/26	0	0.00	1	20.95	20.95	-1	305	-0.33%
2021/02/23	0	0.00	3	21.00	21.30	-3	364	-0.82%
2021/02/19	2	20.85	0	0.00	20.70	2	359	0.56%
2021/01/29	1	20.00	0	0.00	19.65	1	353	0.28%
2021/01/27	0	0.00	5	20.15	20.20	-5	341	-1.47%
2021/01/15	0	0.00	1	21.25	21.15	-1	331	-0.30%
2021/01/08	0	0.00	2	21.65	21.75	-2	327	-0.61%
2021/01/07	0	0.00	2	21.93	21.80	-2	325	-0.62%
2020/12/30	0	0.00	2	22.80	22.60	-2	301	-0.66%
2020/12/22	0	0.00	0.1	23.05	22.35	-0.1	287	-0.02%
2020/12/21	0	0.00	1	22.50	22.40	-1	258	-0.39%
2020/12/18	3	21.97	0	0.00	21.90	3	258	1.16%
2020/12/17	1	22.00	1	22.20	22.30	0	260	0.00%
2020/12/08	0	0.00	1	22.75	22.70	-1	266	-0.38%
2020/12/04	1	22.90	0	0.00	22.85	1	267	0.37%
2020/12/02	0	0.00	3	22.75	22.80	-3	271	-1.10%
2020/11/30	1	23.15	0	0.00	22.85	1	268	0.37%
2020/11/27	0	0.00	1	22.85	22.90	-1	264	-0.38%
2020/11/26	3	22.75	0	0.00	22.85	3	263	1.14%
2020/11/24	1	22.60	0	0.00	22.65	1	253	0.39%
2020/11/20	0	0.00	3	22.92	22.70	-3	225	-1.33%
2020/11/16	0	0.00	1	21.50	21.35	-1	207	-0.48%
2020/11/02	1	20.55	0	0.00	20.60	1	297	0.34%
2020/10/30	1	20.75	0	0.00	20.70	1	298	0.33%
2020/10/21	0	0.00	1	21.40	21.50	-1	317	-0.31%
2020/10/20	1	21.50	0	0.00	21.50	1	325	0.31%
2020/10/14	0	0.00	2	20.85	21.10	-2	327	-0.61%
2020/10/13	1	20.70	0	0.00	20.65	1	332	0.30%
2020/09/25	1	20.05	0	0.00	20.05	1	365	0.27%
2020/09/18	2	22.10	0	0.00	21.95	2	366	0.55%
2020/09/11	0.1	21.30	0	0.00	21.25	0.1	375	0.01%
2020/09/08	0	0.00	1	21.35	21.35	-1	390	-0.26%
2020/09/02	1	20.75	0	0.00	20.75	1	438	0.23%
2020/09/01	0	0.00	3	20.80	20.90	-3	443	-0.68%
2020/08/31	0	0.00	5	21.25	20.90	-5	450	-1.11%
2020/08/28	0	0.00	1	21.15	21.10	-1	455	-0.22%
2020/08/27	6	21.05	0	0.00	21.05	6	462	1.30%
2020/08/17	1	22.10	0	0.00	22.10	1	749	0.13%
2020/08/10	1	21.95	0	0.00	22.10	1	874	0.11%
2020/08/07	4	22.46	7	22.71	22.40	-3	890	-0.34%
2020/08/06	0	0.00	6	20.96	22.15	-6	888	-0.67%
2020/08/05	5	20.15	0	0.00	20.15	5	891	0.56%
2020/07/20	1	20.60	0	0.00	20.65	1	1,484	0.07%
2020/07/17	3	20.85	0	0.00	20.95	3	1,480	0.20%
2020/07/08	1	21.80	0	0.00	21.75	1	1,474	0.07%
2020/07/06	0	0.00	5	21.70	21.70	-5	1,471	-0.34%
2020/06/23	1	21.90	0	0.00	21.90	1	1,441	0.07%
2020/06/19	1	21.85	0	0.00	21.85	1	1,427	0.07%
2020/06/18	2	22.05	0	0.00	22.15	2	1,423	0.14%
2020/06/15	0	0.00	1	21.50	21.30	-1	1,413	-0.07%
2020/06/12	2	20.70	0	0.00	21.30	2	1,407	0.14%
2020/06/11	3	22.17	0	0.00	21.65	3	1,396	0.21%
2020/06/05	2	23.55	0	0.00	23.60	2	1,363	0.15%
2020/06/03	5	23.45	0	0.00	23.40	5	1,356	0.37%
2020/05/29	1	23.35	0	0.00	23.55	1	1,327	0.08%
2020/05/28	0	0.00	1	24.15	23.50	-1	1,312	-0.08%
2020/05/27	1	23.50	6	23.81	23.75	-5	1,298	-0.38%
2020/05/26	4	24.88	1	25.35	24.50	3	1,271	0.24%
2020/05/25	12	26.13	8	26.81	25.95	4	1,221	0.33%
2020/05/22	2	24.95	2	25.10	25.55	0	1,142	0.00%
2020/05/21	0	0.00	2	24.50	24.20	-2	1,028	-0.19%
2020/05/20	2	25.00	5	24.66	24.75	-3	985	-0.30%
2020/05/19	8	24.16	0	0.00	24.25	8	958	0.83%
2020/05/18	0	0.00	1	24.85	24.85	-1	931	-0.11%
2020/05/15	1	22.20	0	0.00	22.60	1	900	0.11%
2020/05/14	3	23.20	3	22.65	22.65	0	885	0.00%
2020/05/13	0	0.00	5	24.75	24.60	-5	860	-0.58%
2020/05/11	7	24.03	0	0.00	24.70	7	798	0.88%
2020/05/08	2	26.95	1	27.55	26.35	1	754	0.13%
2020/05/07	1	30.00	9	29.73	29.25	-8	690	-1.16%
2020/05/06	1	31.45	0	0.00	31.45	1	551	0.18%
2020/05/05	6	28.60	0	0.00	28.60	6	494	1.21%
2020/05/04	1	24.30	1	26.00	26.00	0	456	0.00%
2020/04/30	1	23.75	5	23.65	23.65	-4	388	-1.03%
2020/04/29	1	24.35	0.5	24.20	24.30	0.5	349	0.14%
2020/04/27	0	0.00	7	21.05	21.05	-7	206	-3.39%
2020/04/17	5	19.00	0	0.00	19.00	5	183	2.72%
2020/03/12	0	0.00	1	19.30	19.30	-1	129	-0.77%
2020/01/07	1	23.45	0	0.00	23.40	1	89	1.11%
2019/09/16	0	0.00	0.1	23.50	23.55	-0.1	133	-0.06%
2019/08/30	0	0.00	0	23.00	23.10	0	129	0.00%
2019/07/04	0.3	24.20	0	0.00	24.20	0.3	117	0.21%
2019/06/25	0.6	24.50	0	0.00	24.60	0.6	145	0.39%
2019/06/20	0.2	24.60	0	0.00	24.70	0.2	150	0.12%
2019/06/14	0.1	24.65	0	0.00	24.40	0.1	153	0.07%
2019/05/29	0.2	24.50	0	0.00	24.60	0.2	166	0.10%
2019/04/11	0	0.00	2	23.70	23.70	-2	155	-1.28%
2019/03/13	0	0.00	2	24.80	24.30	-2	180	-1.11%
2019/03/06	0	25.45	0	0.00	25.45	0	203	0.00%
2019/03/04	0	25.60	0	0.00	25.55	0	211	0.00%
2019/02/15	0	25.25	0	0.00	25.25	0	209	0.02%
2019/01/22	0	0.00	1	24.40	24.30	-1	206	-0.48%
2019/01/21	0	0.00	1	24.10	24.35	-1	206	-0.48%
2019/01/18	0	0.00	2	23.80	24.00	-2	205	-0.97%
2019/01/02	0	0.00	12	24.35	24.40	-12	212	-5.64%
2018/12/24	12	23.65	0	0.00	23.75	12	186	6.43%
2018/12/18	0.1	22.80	0	0.00	22.70	0.1	147	0.07%
2018/11/29	2	21.75	0	0.00	21.85	2	113	1.77%
2018/11/13	0.1	23.10	0	0.00	22.85	0.1	86	0.09%
2018/10/31	0	0.00	1	23.10	23.10	-1	88	-1.13%
2018/10/29	1	22.80	0	0.00	22.80	1	85	1.17%
2018/10/22	0	24.15	0	0.00	23.90	0	86	0.01%
2018/10/17	1	23.75	0	0.00	23.75	1	84	1.18%
2018/08/28	0	0.00	2	27.95	27.90	-2	92	-2.16%
2018/07/19	2	27.75	0	0.00	27.70	2	111	1.80%
2018/05/21	0	0.00	3	29.90	30.00	-3	88	-3.40%
2018/05/16	3	29.37	0	0.00	29.35	3	86	3.48%
2018/05/15	0	0.00	3	30.60	30.00	-3	81	-3.66%
2018/05/08	1	32.00	0	32.40	32.00	1	76	1.27%
2018/05/03	1	32.10	0	0.00	32.05	1	76	1.31%
2018/03/14	2	33.00	0	0.00	32.90	2	96	2.07%
2018/03/09	1	32.85	0	0.00	32.80	1	101	0.99%
2018/02/06	3	32.98	0	0.00	33.10	3	109	2.75%
2018/02/05	2	33.35	0	0.00	33.25	2	107	1.86%
2018/01/31	1	33.40	0	0.00	33.50	1	112	0.89%
2018/01/18	4	34.26	0	0.00	34.20	4	115	3.48%
2018/01/10	2	33.43	0	0.00	33.40	2	114	1.75%
2018/01/09	1	33.35	0	0.00	33.40	1	114	0.87%