三芳 (1307)-致和-佳里券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
28.95
漲跌
▼0.30
漲幅
-1.03%
成交量
547張
產業
上市塑膠類股▼0.19%
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/28	0	0.00	1	29.60	29.45	-1	515	-0.19%
2024/03/14	0	0.00	1	27.40	27.80	-1	365	-0.27%
2024/03/07	0	0.00	1	27.00	27.00	-1	340	-0.29%
2024/02/23	1	26.50	0	0.00	26.40	1	337	0.30%
2024/02/05	0	0.00	1	26.05	26.10	-1	403	-0.25%
2024/01/29	0	0.00	1	26.40	26.25	-1	436	-0.23%
2024/01/15	4	25.10	3	25.10	25.05	1	415	0.24%
2023/12/18	0	0.00	2	27.00	26.80	-2	580	-0.34%
2023/12/14	5	26.60	0	0.00	26.70	5	628	0.80%
2023/09/04	5	26.55	5	26.45	26.00	0	1,094	0.00%
2023/07/28	0	0.00	2	22.85	23.15	-2	1,232	-0.16%
2023/07/24	2	22.25	0	0.00	22.25	2	1,217	0.16%
2023/06/28	0	0.00	10	24.70	24.85	-10	1,061	-0.94%
2023/06/19	10	27.50	0	0.00	25.60	10	958	1.04%
2023/06/16	0	0.00	4	27.13	26.25	-4	865	-0.46%
2023/06/12	4	25.50	0	0.00	26.10	4	632	0.63%
2023/05/19	0	0.00	1	23.80	23.75	-1	401	-0.25%
2023/05/18	0	0.00	2	23.35	23.30	-2	381	-0.52%
2023/05/12	1	21.70	0	0.00	21.95	1	325	0.31%
2023/05/11	1	21.70	0	0.00	21.70	1	317	0.31%
2023/05/10	2	21.95	0	0.00	22.20	2	310	0.64%
2023/05/04	0	0.00	2	22.55	22.95	-2	171	-1.16%
2023/04/25	0.2	20.70	0	0.00	20.85	0.2	111	0.18%
2023/04/20	0.7	21.00	0	0.00	20.95	0.7	107	0.69%
2023/03/07	2	21.05	0	0.00	21.15	2	112	1.77%
2021/07/20	0	0.00	11	23.52	23.60	-11	821	-1.34%
2021/07/13	0	0.00	5	24.05	24.05	-5	910	-0.55%
2021/07/06	0	0.00	2	24.08	24.35	-2	923	-0.22%
2021/07/02	7	26.50	0	0.00	24.95	7	900	0.78%
2021/06/30	11	23.76	0	0.00	23.55	11	577	1.91%
2021/06/17	2	22.65	0	0.00	22.65	2	519	0.39%
2021/06/09	0	0.00	2	22.95	22.95	-2	520	-0.38%
2021/05/26	0	0.00	5	21.60	21.60	-5	496	-1.01%
2021/05/25	5	22.15	0	0.00	21.75	5	495	1.01%
2021/05/05	2	21.50	2	21.70	21.55	0	452	0.00%
2021/04/26	1	22.90	0	0.00	22.85	1	408	0.24%
2021/04/08	2	21.95	0	0.00	21.95	2	256	0.78%
2021/03/23	0	0.00	1	21.15	21.10	-1	295	-0.34%
2020/12/22	0	0.00	1	23.55	22.35	-1	287	-0.35%
2020/12/04	2	23.00	0	0.00	22.85	2	267	0.75%
2020/08/07	0	0.00	22	22.41	22.40	-22	890	-2.47%
2020/08/06	22	21.93	0	0.00	22.15	22	888	2.47%
2020/06/16	0	0.00	1	21.70	21.75	-1	1,413	-0.07%
2020/06/15	1	21.30	0	0.00	21.30	1	1,413	0.07%
2019/10/14	0	0.00	1	24.30	24.35	-1	140	-0.71%
2019/08/12	0	0.00	1.8	22.50	22.45	-1.8	115	-1.59%
2019/05/06	0	0.00	1	24.00	23.90	-1	166	-0.60%
2019/01/07	0	0.00	0.7	24.00	24.00	-0.7	212	-0.31%
2018/12/03	0	0.00	2	22.85	22.80	-2	139	-1.44%
2018/11/30	0	0.00	3	22.13	22.25	-3	135	-2.21%
2018/11/29	2	21.80	2	21.95	21.85	0	113	0.00%
2018/11/28	2	22.00	1	21.80	21.85	1	109	0.92%
2018/11/27	2	22.25	0	0.00	22.30	2	100	1.99%
2018/11/22	2	22.40	4	22.55	22.50	-2	95	-2.09%
2018/11/21	2	22.55	0	0.00	22.45	2	94	2.11%
2018/11/14	2	22.75	2	22.80	22.85	0	85	0.00%
2018/10/31	0	0.00	2	23.00	23.10	-2	88	-2.26%
2018/10/30	2	22.65	0	0.00	22.80	2	86	2.30%
2018/10/26	0	0.00	5	22.80	22.60	-5	86	-5.77%
2018/10/24	2	23.25	0	0.00	23.20	2	86	2.33%
2018/10/23	0	0.00	1	23.70	23.55	-1	86	-1.16%
2018/10/22	0	0.00	2	24.25	23.90	-2	86	-2.32%
2018/10/18	2	23.60	0	0.00	23.35	2	85	2.34%
2018/10/17	0	0.00	4	23.85	23.75	-4	84	-4.72%
2018/10/16	8	23.63	2	23.75	23.75	6	83	7.18%
2018/10/15	4	23.75	2	23.95	23.95	2	79	2.52%
2018/10/12	0	0.00	1	24.25	24.40	-1	77	-1.30%
2018/10/09	1	25.90	0	0.00	26.00	1	74	1.35%
2018/10/08	0	0.00	1	26.25	25.80	-1	74	-1.34%
2018/09/26	0	0.00	1	27.30	27.15	-1	91	-1.10%
2018/09/25	3	26.97	3	27.32	27.00	0	91	0.00%
2018/09/21	1	27.15	0	0.00	27.45	1	90	1.10%
2018/09/20	0	0.00	3	27.38	27.15	-3	90	-3.32%
2018/09/19	0	0.00	4	27.33	27.20	-4	90	-4.40%
2018/09/17	2	27.18	0	0.00	27.20	2	88	2.27%
2018/09/14	5	27.38	0	0.00	27.30	5	87	5.69%
2018/09/13	1	27.05	1	27.35	27.75	0	88	0.00%
2018/08/14	0	0.00	10	28.00	27.75	-10	93	-10.73%
2018/07/26	0	0.00	2	28.20	28.10	-2	110	-1.80%
2018/07/23	1	27.75	0	0.00	27.75	1	111	0.90%
2018/07/20	0	0.00	1	27.80	27.80	-1	110	-0.90%
2018/07/19	2	27.80	0	0.00	27.70	2	111	1.80%
2018/07/18	0	0.00	5	27.73	27.90	-5	110	-4.54%
2018/07/17	1	27.90	0	0.00	27.75	1	108	0.92%
2018/07/16	1	28.10	0	0.00	28.05	1	107	0.93%
2018/07/12	2	28.38	0	0.00	28.20	2	105	1.89%
2018/07/11	1	28.60	0	0.00	28.45	1	105	0.95%
2018/06/05	0	0.00	1	30.40	30.35	-1	86	-1.15%
2018/05/25	1	30.30	0	0.00	30.30	1	88	1.13%
2018/05/22	0	0.00	1	30.35	30.30	-1	88	-1.14%
2018/05/21	0	0.00	1	30.00	30.00	-1	88	-1.13%
2018/05/18	0	0.00	1	29.80	29.80	-1	87	-1.14%
2018/05/15	2	30.30	0	0.00	30.00	2	81	2.44%
2018/05/14	1	31.10	0	0.00	31.00	1	79	1.25%
2018/04/12	0	0.00	1	32.30	32.35	-1	84	-1.19%
2018/04/10	1	32.00	1	32.20	32.20	0	86	0.00%
2018/03/30	1	32.60	0	0.00	32.65	1	83	1.20%
2018/03/23	1	32.90	0	0.00	32.65	1	84	1.18%
2018/03/12	0	0.00	2	32.93	32.90	-2	99	-2.01%
2018/03/09	2	32.80	0	0.00	32.80	2	101	1.98%
2018/02/26	0	0.00	1	33.15	33.30	-1	102	-0.98%
2018/02/07	1	32.90	0	0.00	32.85	1	106	0.94%
2018/02/05	2	33.35	0	0.00	33.25	2	107	1.86%
2018/01/25	0	0.00	2	33.95	33.90	-2	111	-1.80%
2018/01/23	1	33.60	0	0.00	33.60	1	111	0.89%
2018/01/22	1	33.70	0	0.00	33.80	1	113	0.88%
2018/01/11	1	33.20	1	33.40	33.40	0	115	0.00%