三芳 (1307)-玉山-台南券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
33.55
漲跌
▼0.20
漲幅
-0.59%
成交量
1,042張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	33.85	0	0.00	33.75	2	1,020	0.20%
2024/05/15	1	33.75	0	0.00	33.80	1	1,014	0.10%
2024/05/10	8	33.60	14	33.44	33.30	-6	949	-0.63%
2024/05/09	1	33.85	19	33.57	33.50	-18	901	-2.00%
2024/05/07	5	31.25	2	31.40	31.30	3	725	0.41%
2024/05/03	0	0.00	1	31.05	30.90	-1	716	-0.14%
2024/05/02	5	30.80	5	30.79	31.35	0	709	0.00%
2024/04/30	9	30.23	0	0.00	30.45	9	683	1.32%
2024/04/29	0	0.00	3	29.70	30.25	-3	676	-0.44%
2024/04/26	2	28.85	0	0.00	28.95	2	661	0.30%
2024/04/24	0	0.00	1	29.50	29.50	-1	655	-0.15%
2024/04/19	4	28.40	0	0.00	28.60	4	654	0.61%
2024/04/18	0	0.00	2	29.15	28.95	-2	639	-0.31%
2024/04/17	3	28.80	0	0.00	28.70	3	638	0.47%
2024/04/12	0	0.00	1	29.45	29.45	-1	617	-0.16%
2024/04/11	0	0.00	2	29.88	29.80	-2	602	-0.33%
2024/04/10	0	0.00	2	30.40	29.70	-2	595	-0.34%
2024/04/08	0	0.00	4	30.08	30.20	-4	574	-0.70%
2024/04/02	6	29.16	0	0.00	29.25	6	544	1.10%
2024/04/01	0	0.00	10	29.80	29.45	-10	527	-1.90%
2024/03/29	0	0.00	1	29.55	29.45	-1	520	-0.19%
2024/03/28	10	29.55	6	29.61	29.45	4	515	0.78%
2024/03/27	0	0.00	3	29.05	29.05	-3	494	-0.61%
2024/03/25	5	28.20	0	0.00	28.25	5	458	1.09%
2024/03/20	0	0.00	20	28.00	28.05	-20	445	-4.49%
2024/03/19	0	0.00	2	28.15	27.85	-2	436	-0.46%
2024/03/18	0	0.00	3	28.67	28.75	-3	405	-0.74%
2024/03/15	20	27.80	1	27.80	28.30	19	386	4.91%
2024/03/14	0	0.00	4	27.21	27.80	-4	365	-1.10%
2024/03/13	0	0.00	2	26.85	26.90	-2	343	-0.58%
2024/03/12	0	0.00	2	26.70	27.00	-2	344	-0.58%
2024/03/07	2	27.10	0	0.00	27.00	2	340	0.59%
2024/03/05	0	0.00	2	27.00	26.85	-2	339	-0.59%
2024/03/01	0	0.00	43	26.97	26.85	-43	334	-12.84%
2024/02/29	0	0.00	1	26.65	26.70	-1	331	-0.30%
2024/02/22	2	26.85	0	0.00	26.85	2	344	0.58%
2024/02/21	0	0.00	2	26.85	26.85	-2	348	-0.57%
2024/02/16	0	0.00	5	26.64	27.00	-5	381	-1.31%
2024/02/15	0	0.00	2	26.30	26.15	-2	388	-0.51%
2024/02/02	1	25.90	0	0.00	25.75	1	430	0.23%
2024/01/31	0	0.00	4	26.35	26.30	-4	443	-0.90%
2024/01/30	1	26.30	0	0.00	26.30	1	440	0.23%
2024/01/29	4	26.23	0	0.00	26.25	4	436	0.92%
2024/01/18	0	0.00	10	24.50	24.70	-10	426	-2.34%
2024/01/17	1	24.30	0	0.00	24.55	1	427	0.23%
2024/01/16	0	0.00	13	24.65	24.55	-13	420	-3.09%
2024/01/12	0	0.00	1	25.30	25.10	-1	425	-0.23%
2024/01/10	0	0.00	6	25.35	25.10	-6	434	-1.38%
2023/12/29	6	25.90	0	0.00	25.85	6	480	1.25%
2023/12/28	6	25.90	0	0.00	26.00	6	485	1.23%
2023/12/27	5	25.90	1	25.90	25.90	4	494	0.81%
2023/12/26	0	0.00	40	25.80	26.00	-40	504	-7.93%
2023/12/19	1	26.35	0	0.00	26.20	1	563	0.18%
2023/12/14	0	0.00	1	26.50	26.70	-1	628	-0.16%
2023/12/12	1	26.65	0	0.00	26.40	1	646	0.15%
2023/12/11	0	0.00	2	26.93	26.80	-2	677	-0.30%
2023/12/08	0	0.00	1	26.95	27.10	-1	771	-0.13%
2023/12/06	1	27.20	1	27.15	27.15	0	819	0.00%
2023/12/04	0	0.00	1	27.15	27.25	-1	941	-0.11%
2023/11/30	0	0.00	1	26.90	27.10	-1	1,010	-0.10%
2023/11/29	0	0.00	1	26.80	26.80	-1	1,093	-0.09%
2023/11/28	1	26.70	0	0.00	26.70	1	1,121	0.09%
2023/11/27	0	0.00	1	26.45	26.25	-1	1,122	-0.09%
2023/11/15	0	0.00	2	26.73	26.75	-2	1,085	-0.18%
2023/11/14	0	0.00	1	26.50	26.30	-1	1,067	-0.09%
2023/11/13	6	26.03	0	0.00	25.95	6	1,048	0.57%
2023/11/10	4	26.25	0	0.00	26.20	4	1,031	0.39%
2023/11/09	5	25.75	3	25.82	25.70	2	1,011	0.20%
2023/10/31	5	23.50	0	0.00	23.35	5	1,047	0.48%
2023/10/30	0	0.00	2	23.95	23.90	-2	1,047	-0.19%
2023/10/26	0	0.00	2	24.20	24.00	-2	1,062	-0.19%
2023/10/24	0	0.00	1	23.90	24.20	-1	1,067	-0.09%
2023/10/20	6	23.89	1	24.10	24.00	5	1,066	0.47%
2023/10/18	10	24.50	0	0.00	24.40	10	1,062	0.94%
2023/10/13	2	24.90	0	0.00	25.20	2	1,070	0.19%
2023/10/11	14	25.12	0	0.00	24.75	14	1,073	1.30%
2023/10/05	1	26.30	4	26.35	26.10	-3	1,054	-0.28%
2023/10/04	7	25.79	3	25.85	25.75	4	1,059	0.38%
2023/10/03	6	26.30	0	0.00	26.10	6	1,057	0.57%
2023/09/28	4	26.45	0	0.00	26.30	4	1,050	0.38%
2023/09/26	7	26.19	6	26.20	26.20	1	1,062	0.09%
2023/09/25	0	0.00	7	26.54	26.85	-7	1,066	-0.66%
2023/09/22	6	25.63	5	25.50	25.50	1	1,052	0.10%
2023/09/20	5	26.20	16	25.95	25.80	-11	1,053	-1.04%
2023/09/19	0	0.00	4	27.05	26.65	-4	1,043	-0.38%
2023/09/18	0	0.00	7	27.43	27.10	-7	1,036	-0.68%
2023/09/15	0	0.00	1	27.15	27.30	-1	1,047	-0.10%
2023/09/14	1	27.20	0	0.00	27.20	1	1,059	0.09%
2023/09/13	21	27.72	12.3	27.49	27.30	8.7	1,110	0.78%
2023/09/12	8	26.38	4.2	26.20	26.20	3.8	1,162	0.32%
2023/09/11	8	26.74	1	27.30	26.85	7	1,177	0.59%
2023/09/08	8	27.08	0	0.00	26.80	8	1,169	0.68%
2023/09/07	14	26.01	25	25.86	27.10	-11	1,148	-0.96%
2023/09/06	1	26.30	2	26.85	26.20	-1	1,101	-0.09%
2023/09/05	3	26.47	3	26.63	26.30	0	1,121	0.00%
2023/09/04	14	26.50	2	26.53	26.00	12	1,094	1.10%
2023/08/25	0	0.00	4	23.88	24.50	-4	1,006	-0.40%
2023/08/15	2	23.90	0	0.00	24.15	2	1,073	0.19%
2023/08/10	2	23.70	3	24.65	24.45	-1	1,089	-0.09%
2023/08/08	2	23.90	2	24.05	24.05	0	1,081	0.00%
2023/08/07	0	0.00	2	24.45	24.60	-2	1,082	-0.18%
2023/08/04	0	0.00	4	23.10	23.45	-4	1,079	-0.37%
2023/08/02	2	23.60	0	0.00	22.95	2	1,093	0.18%
2023/08/01	2	23.85	0	0.00	23.85	2	1,155	0.17%
2023/07/26	1	22.75	0	0.00	22.75	1	1,221	0.08%
2023/07/20	0	0.00	1	22.80	22.80	-1	1,209	-0.08%
2023/07/19	1	22.40	0	0.00	22.50	1	1,201	0.08%
2023/07/18	0	0.00	6	22.15	22.15	-6	1,193	-0.50%
2023/07/14	0	0.00	1	22.70	22.85	-1	1,177	-0.08%
2023/07/12	1.3	22.50	1	22.70	22.35	0.3	1,169	0.03%
2023/07/11	2	22.90	1	22.90	22.85	1	1,157	0.09%
2023/07/10	0	0.00	1	23.34	23.25	-1	1,149	-0.09%
2023/07/05	1	23.95	2	23.85	23.75	-1	1,136	-0.09%
2023/07/04	1	24.35	0	0.00	24.15	1	1,125	0.09%
2023/07/03	0	25.65	21	24.86	24.85	-21	1,113	-1.88%
2023/06/30	3	25.78	1	25.50	26.00	2	1,097	0.18%
2023/06/29	0	0.00	1	25.65	25.50	-1	1,079	-0.09%
2023/06/27	2	24.70	0	0.00	24.45	2	1,038	0.19%
2023/06/19	4	26.23	0	0.00	25.60	4	958	0.42%
2023/06/16	24	27.92	9	27.05	26.25	15	865	1.73%
2023/06/14	0	0.00	1	26.35	25.75	-1	678	-0.15%
2023/06/12	1	25.69	7	25.74	26.10	-6	632	-0.94%
2023/06/09	0	0.00	1	25.60	25.70	-1	592	-0.17%
2023/06/08	2	24.55	0	0.00	24.45	2	536	0.37%
2023/06/07	0	0.00	2	24.20	24.15	-2	522	-0.38%
2023/06/05	0	0.00	8	23.74	23.90	-8	504	-1.59%
2023/06/02	2	23.30	0	0.00	23.30	2	496	0.40%
2023/05/30	0	0.00	1	23.05	22.70	-1	482	-0.21%
2023/05/29	1	23.10	5	22.95	23.15	-4	477	-0.84%
2023/05/26	6.1	23.16	8	23.50	23.15	-1.9	470	-0.40%
2023/05/25	8	24.20	0	0.00	24.00	8	451	1.77%
2023/05/24	3	24.07	6	24.17	24.30	-3	442	-0.68%
2023/05/23	2	23.95	1	24.25	24.10	1	429	0.23%
2023/05/22	0.1	24.00	0	0.00	23.80	0.1	416	0.02%
2023/05/19	3	23.28	3	23.50	23.75	0	401	0.00%
2023/05/18	5	23.26	0	0.00	23.30	5	381	1.31%
2023/05/17	2	23.05	1	23.05	23.05	1	367	0.27%
2023/05/12	13	21.95	1	21.70	21.95	12	325	3.69%
2023/05/11	13	21.95	1	21.70	21.70	12	317	3.78%
2023/05/10	11	22.45	0	0.00	22.20	11	310	3.54%
2023/05/09	33	22.79	31	22.55	22.50	2	298	0.67%
2023/05/08	19	23.53	9	23.46	23.20	10	275	3.63%
2023/05/05	9	22.36	0	0.00	22.60	9	207	4.34%
2023/05/04	15	22.68	0	0.00	22.95	15	171	8.74%
2023/03/31	0	0.00	0.3	20.90	20.95	-0.3	92	-0.36%
2023/03/23	0	0.00	1	21.20	21.20	-1	90	-1.10%
2023/03/10	6	21.42	0	0.00	21.25	6	95	6.31%
2023/02/24	1	21.00	0	0.00	21.00	1	107	0.93%
2023/02/21	0	0.00	1	20.95	20.90	-1	108	-0.92%
2023/02/17	1	20.80	0	0.00	20.80	1	110	0.91%
2023/02/15	0.3	20.82	0	0.00	20.80	0.3	117	0.22%
2023/02/14	0.2	20.79	0	0.00	20.80	0.2	119	0.15%
2023/02/09	2	20.90	0	0.00	20.95	2	122	1.63%
2023/01/13	0	0.00	1	20.85	20.80	-1	118	-0.84%
2023/01/10	0	0.00	3	20.95	20.90	-3	121	-2.47%
2022/12/22	1	20.80	0	0.00	20.80	1	128	0.78%
2022/11/30	1	21.05	0	0.00	21.50	1	155	0.64%
2022/11/16	0	0.00	1	20.90	20.55	-1	169	-0.59%
2022/11/14	0	0.00	3	20.53	21.20	-3	172	-1.74%
2022/11/11	4	20.14	11	20.29	20.30	-7	165	-4.23%
2022/11/10	6.1	20.09	0	0.00	20.05	6.1	165	3.66%
2022/11/09	2	20.13	5	20.22	20.15	-3	164	-1.82%
2022/11/08	5	20.23	0	0.00	20.25	5	161	3.10%
2022/11/02	3	20.00	0	0.00	20.00	3	163	1.83%
2022/10/20	0.1	19.90	0	0.00	19.85	0.1	161	0.03%
2022/10/18	18	19.98	0	0.00	20.10	18	159	11.26%
2022/10/13	1.1	20.09	2	20.25	19.90	-0.9	156	-0.58%
2022/10/11	5	20.68	0	0.00	20.80	5	154	3.25%
2022/09/28	21	20.25	0	0.00	20.30	21	154	13.61%
2022/09/16	0	0.00	1	21.95	22.10	-1	142	-0.70%
2022/09/14	2	22.25	0	0.00	22.25	2	132	1.51%
2022/09/13	0	0.00	1	21.85	22.00	-1	129	-0.77%
2022/09/08	1	21.60	0	0.00	21.65	1	120	0.83%
2022/09/06	10	20.90	0	0.00	20.90	10	113	8.80%
2022/09/05	10	21.10	0	0.00	21.00	10	112	8.85%
2022/09/01	9	21.04	0	0.00	21.25	9	115	7.83%
2022/08/29	2	20.95	0	0.00	21.25	2	112	1.78%
2022/08/26	6	20.95	0	0.00	21.25	6	109	5.50%
2022/07/21	1	19.30	0	0.00	19.30	1	93	1.07%
2022/06/15	0.1	19.95	0	0.00	20.45	0.1	83	0.12%
2022/06/14	0	19.90	0	0.00	19.85	0	82	0.00%
2022/06/09	0.1	20.00	0	0.00	20.00	0.1	79	0.13%
2022/06/07	0	19.90	0	0.00	19.90	0	79	0.03%
2022/05/25	0	0.00	1	19.85	19.90	-1	85	-1.16%
2022/05/10	0.1	19.80	0	0.00	19.80	0.1	94	0.13%
2022/04/11	0.3	20.25	0	0.00	20.20	0.3	88	0.34%
2022/03/11	0.1	20.15	0	0.00	20.15	0.1	83	0.12%
2022/03/10	0.2	20.25	0	0.00	20.25	0.2	84	0.18%
2022/03/09	0.1	20.10	0	0.00	20.10	0.1	83	0.06%
2022/03/08	0.1	20.25	2	20.30	20.00	-1.9	81	-2.32%
2022/03/07	0.1	20.40	2	20.40	20.35	-1.9	77	-2.46%
2022/02/24	0.1	20.40	0	0.00	20.40	0.1	81	0.12%
2022/02/22	1	20.65	0	0.00	20.65	1	80	1.24%
2022/02/15	1	21.00	0	0.00	20.85	1	90	1.10%
2022/02/14	2	20.90	0	0.00	21.10	2	92	2.16%
2022/02/09	0	0.00	2	20.45	20.55	-2	88	-2.25%
2022/02/07	2	20.35	0	0.00	20.35	2	90	2.21%
2022/01/17	0.1	20.55	6.3	20.46	20.45	-6.2	93	-6.64%
2022/01/14	0	20.55	0	0.00	20.60	0	93	0.00%
2021/12/06	0	0.00	12	20.40	20.45	-12	130	-9.18%
2021/11/29	0	0.00	2	20.43	20.45	-2	134	-1.49%
2021/10/13	0.1	21.45	0	0.00	21.35	0.1	181	0.04%
2021/10/08	0.1	21.25	0	0.00	21.40	0.1	189	0.05%
2021/10/07	0	21.15	0	0.00	21.50	0	197	0.00%
2021/10/06	0.1	21.15	0	0.00	21.15	0.1	204	0.03%
2021/09/17	0.1	21.40	0	0.00	21.10	0.1	620	0.02%
2021/09/08	0.2	21.05	0	0.00	21.05	0.2	660	0.03%
2021/09/07	0	0.00	0	21.70	21.40	0	660	-0.01%
2021/09/06	0	0.00	0	21.80	21.50	0	660	0.00%
2021/08/30	0.1	21.50	0	0.00	21.60	0.1	688	0.01%
2021/08/27	0	21.30	0	0.00	21.45	0	695	0.00%
2021/08/20	0	21.20	0	0.00	21.05	0	721	0.00%
2021/08/19	0.2	21.50	0	0.00	21.15	0.2	723	0.03%
2021/08/18	0.1	21.35	0	0.00	21.50	0.1	722	0.01%
2021/08/04	0	0.00	1	23.35	23.50	-1	769	-0.13%
2021/07/27	0	0.00	1	23.65	23.65	-1	794	-0.13%
2021/07/26	0	0.00	1	23.80	23.65	-1	798	-0.13%
2021/07/22	0	0.00	2	23.60	23.30	-2	816	-0.25%
2021/07/21	1	23.35	0	0.00	23.20	1	820	0.12%
2021/07/19	1	23.90	0	0.00	23.90	1	822	0.12%
2021/07/16	1	24.25	5	24.37	24.10	-4	841	-0.48%
2021/07/15	5	24.35	0	0.00	24.35	5	847	0.59%
2021/07/14	2	24.00	5	23.95	24.05	-3	870	-0.34%
2021/07/13	2	24.10	0	0.00	24.05	2	910	0.22%
2021/07/12	3	24.50	0	0.00	24.40	3	925	0.32%
2021/07/08	7	24.13	0	0.00	24.30	7	918	0.76%
2021/07/07	1	24.10	0	0.00	24.30	1	922	0.11%
2021/07/06	3	24.08	2	24.05	24.35	1	923	0.11%
2021/07/05	0	0.00	10	24.45	24.45	-10	922	-1.08%
2021/07/02	32	26.36	25	26.81	24.95	7	900	0.78%
2021/07/01	24	24.56	14	25.21	25.90	10	706	1.42%
2021/06/30	0	0.00	3	23.73	23.55	-3	577	-0.52%
2021/06/25	3	23.48	0	0.00	23.50	3	545	0.55%
2021/06/23	1	22.50	0	0.00	22.60	1	524	0.19%
2021/06/22	3	22.48	0	0.00	22.50	3	523	0.57%
2021/06/18	1	22.50	0	0.00	22.90	1	521	0.19%
2021/06/07	0	0.00	20	22.68	23.05	-20	517	-3.87%
2021/06/02	2	22.40	0	0.00	22.40	2	504	0.40%
2021/05/26	1	21.55	0	0.00	21.60	1	496	0.20%
2021/05/25	1	21.75	1	22.00	21.75	0	495	0.00%
2021/05/24	0	0.00	1	21.75	21.50	-1	491	-0.20%
2021/05/20	1	20.95	0	0.00	20.55	1	491	0.20%
2021/05/17	2	19.50	18	19.40	19.90	-16	491	-3.26%
2021/05/13	2	20.30	0	0.00	20.05	2	472	0.42%
2021/05/11	2	21.90	0	0.00	21.35	2	454	0.44%
2021/05/06	1	21.55	0	0.00	21.70	1	453	0.22%
2021/05/03	2	22.60	0	0.00	22.60	2	438	0.46%
2021/04/29	0	0.00	1	23.75	23.50	-1	431	-0.23%
2021/04/27	2	22.90	6	22.80	22.90	-4	415	-0.96%
2021/04/26	7	22.79	0	0.00	22.85	7	408	1.71%
2021/04/23	4	22.63	5	22.91	23.10	-1	404	-0.25%
2021/04/22	20	23.52	15	23.75	22.90	5	402	1.24%
2021/04/21	7	23.50	0	0.00	23.75	7	377	1.86%
2021/04/20	0	0.00	10	24.11	23.70	-10	367	-2.72%
2021/04/19	13	24.18	8	24.15	24.20	5	346	1.44%
2021/04/16	5	23.30	2	22.95	22.95	3	301	1.00%
2021/04/15	3	22.35	0	0.00	22.50	3	279	1.08%
2021/04/14	1	21.75	0	0.00	21.85	1	271	0.37%
2021/04/13	1	22.40	0.4	22.60	22.05	0.6	276	0.22%
2021/03/31	0	0.00	1	21.50	21.55	-1	258	-0.39%
2021/03/29	1	21.50	0	0.00	21.70	1	264	0.38%
2021/03/22	2	20.95	0	0.00	21.30	2	299	0.67%
2021/03/15	2	21.70	0	0.00	21.70	2	300	0.67%
2021/03/11	0	0.00	4	21.80	21.80	-4	301	-1.33%
2021/03/10	3	21.65	0	0.00	21.60	3	302	0.99%
2021/03/09	1	21.65	0	0.00	21.70	1	305	0.33%
2021/01/26	0	0.00	2	20.20	20.25	-2	341	-0.59%
2021/01/25	2	20.10	0	0.00	20.50	2	339	0.59%
2021/01/08	0	0.00	4	21.65	21.75	-4	327	-1.22%
2021/01/07	4	21.90	0	0.00	21.80	4	325	1.23%
2021/01/06	2	22.50	10	21.99	21.75	-8	324	-2.47%
2021/01/05	8	22.68	0	0.00	22.50	8	314	2.55%
2021/01/04	0	0.00	4	22.85	22.80	-4	310	-1.29%
2020/12/31	1	22.65	0	0.00	22.65	1	304	0.33%
2020/12/30	2	22.60	0	0.00	22.60	2	301	0.66%
2020/12/29	0	0.00	8	22.60	22.50	-8	300	-2.66%
2020/12/25	0	0.00	3	22.88	22.70	-3	293	-1.02%
2020/12/24	1	22.40	0	0.00	22.70	1	290	0.34%
2020/12/23	10	22.38	0	0.00	22.50	10	288	3.47%
2020/12/22	2	23.35	6	22.82	22.35	-4	287	-1.39%
2020/12/21	2	21.95	0	0.00	22.40	2	258	0.77%
2020/12/16	4	22.30	0	0.00	22.25	4	263	1.52%
2020/12/11	3	22.05	0	0.00	21.85	3	275	1.09%
2020/12/08	0	0.00	4.2	22.74	22.70	-4.2	266	-1.59%
2020/12/07	0	0.00	4	22.70	22.65	-4	269	-1.49%
2020/12/04	1	23.00	1	22.85	22.85	0	267	0.00%
2020/12/03	1	22.65	1	22.70	22.80	0	265	0.00%
2020/12/02	2	22.80	0	0.00	22.80	2	271	0.74%
2020/12/01	0	0.00	1	22.70	22.80	-1	269	-0.37%
2020/11/30	1	23.05	0	0.00	22.85	1	268	0.37%
2020/11/26	0	0.00	4	22.85	22.85	-4	263	-1.52%
2020/11/23	0	0.00	2	23.00	23.05	-2	249	-0.80%
2020/11/10	2	20.85	2	21.05	21.05	0	220	0.00%
2020/11/09	0	0.00	5	20.90	20.85	-5	222	-2.25%
2020/11/04	5	20.80	0	0.00	20.80	5	236	2.11%
2020/10/28	0	0.00	2	21.25	21.20	-2	300	-0.66%
2020/10/27	2	21.10	0	0.00	21.10	2	300	0.67%
2020/10/14	0	0.00	4	20.78	21.10	-4	327	-1.22%
2020/10/13	4	20.73	0	0.00	20.65	4	332	1.20%
2020/10/06	0	0.00	1	21.00	20.80	-1	344	-0.29%
2020/09/24	1	20.15	0	0.00	20.15	1	365	0.27%
2020/09/18	0	0.00	14	21.86	21.95	-14	366	-3.82%
2020/09/17	3	21.45	7	21.76	21.55	-4	355	-1.12%
2020/09/16	2	21.18	0	0.00	21.40	2	357	0.56%
2020/09/15	3	21.30	0	0.00	21.40	3	367	0.82%
2020/09/14	2	21.30	4	21.43	21.30	-2	371	-0.54%
2020/09/11	2	21.48	1	21.75	21.25	1	375	0.27%
2020/09/10	1	21.45	4	21.55	21.60	-3	380	-0.79%
2020/09/09	4	21.20	0	0.00	21.20	4	381	1.05%
2020/09/07	0	0.00	8	21.54	21.55	-8	404	-1.98%
2020/09/04	0	0.00	2	20.70	20.95	-2	422	-0.47%
2020/09/03	10	21.00	1	21.00	20.95	9	432	2.08%
2020/09/01	2	20.85	2	21.20	20.90	0	443	0.00%
2020/08/31	2	21.08	1	21.30	20.90	1	450	0.22%
2020/08/28	1	21.05	3	21.20	21.10	-2	455	-0.44%
2020/08/25	0	0.00	2	21.63	21.55	-2	474	-0.42%
2020/08/20	0	0.00	10	21.00	20.90	-10	527	-1.89%
2020/08/19	8	21.99	2	22.15	21.80	6	569	1.05%
2020/08/18	2	22.00	2	22.35	22.00	0	643	0.00%
2020/08/17	5	22.12	2	21.80	22.10	3	749	0.40%
2020/08/14	2	21.63	0	0.00	21.70	2	783	0.26%
2020/08/13	0	0.00	3	21.10	21.50	-3	809	-0.37%
2020/08/12	1	21.40	0	0.00	21.40	1	834	0.12%
2020/08/10	0	0.00	9	21.96	22.10	-9	874	-1.03%
2020/08/07	7	22.63	0	0.00	22.40	7	890	0.79%
2020/08/06	0	0.00	2	20.90	22.15	-2	888	-0.22%
2020/07/28	0	0.00	5	19.75	19.40	-5	1,298	-0.39%
2020/07/27	3	19.93	0	0.00	19.85	3	1,332	0.23%
2020/07/24	2	20.40	10	20.36	20.40	-8	1,425	-0.56%
2020/07/21	0	0.00	1	21.00	21.20	-1	1,487	-0.07%
2020/07/15	0	0.00	1	21.20	21.15	-1	1,475	-0.07%
2020/07/09	0	0.00	3	21.83	21.85	-3	1,474	-0.20%
2020/07/03	5	21.80	1	22.00	21.80	4	1,463	0.27%
2020/07/01	0	0.00	1	21.60	21.55	-1	1,456	-0.07%
2020/06/24	1	21.75	0	0.00	21.85	1	1,444	0.07%
2020/06/18	0	0.00	15	22.13	22.15	-15	1,423	-1.05%
2020/06/17	0	0.00	2	21.80	22.20	-2	1,418	-0.14%
2020/06/16	1	21.70	0	0.00	21.75	1	1,413	0.07%
2020/06/12	1	20.90	0	0.00	21.30	1	1,407	0.07%
2020/06/11	3	21.93	0	0.00	21.65	3	1,396	0.21%
2020/06/05	1	23.35	5	23.55	23.60	-4	1,363	-0.29%
2020/06/02	0	0.00	1	23.30	23.25	-1	1,349	-0.07%
2020/06/01	3	23.38	0	0.00	23.70	3	1,337	0.22%
2020/05/29	1	23.60	0	0.00	23.55	1	1,327	0.08%
2020/05/28	3	23.37	0	0.00	23.50	3	1,312	0.23%
2020/05/27	4	23.84	4	23.79	23.75	0	1,298	0.00%
2020/05/26	15	24.82	5	25.33	24.50	10	1,271	0.79%
2020/05/25	19	26.62	24	26.76	25.95	-5	1,221	-0.41%
2020/05/22	11	25.40	6	25.46	25.55	5	1,142	0.44%
2020/05/21	6	24.30	0	0.00	24.20	6	1,028	0.58%
2020/05/20	1	25.50	5	25.10	24.75	-4	985	-0.41%
2020/05/19	1	24.85	5	24.45	24.25	-4	958	-0.42%
2020/05/18	5	23.40	5	24.85	24.85	0	931	0.00%
2020/05/15	2	22.28	1	22.00	22.60	1	900	0.11%
2020/05/14	10	23.15	0	0.00	22.65	10	885	1.13%
2020/05/13	0	0.00	5	24.59	24.60	-5	860	-0.58%
2020/05/12	9	23.60	0	0.00	24.00	9	828	1.09%
2020/05/11	2	23.95	2	24.10	24.70	0	798	0.00%
2020/05/08	11	27.16	5	26.35	26.35	6	754	0.79%
2020/05/07	46	30.48	16	29.96	29.25	30	690	4.34%
2020/05/06	9	31.45	3	31.45	31.45	6	551	1.09%
2020/05/05	8	28.60	8	28.60	28.60	0	494	0.00%
2020/05/04	9	22.74	31	25.72	26.00	-22	456	-4.82%
2020/04/30	21	23.66	7	24.08	23.65	14	388	3.61%
2020/04/29	20	23.92	14	24.51	24.30	6	349	1.72%
2020/04/28	16	22.65	16	23.13	23.15	0	252	0.00%
2020/04/24	0	0.00	2	19.10	19.15	-2	188	-1.06%
2020/04/22	0	0.00	1	18.60	18.30	-1	186	-0.54%
2020/04/20	1	18.55	0	0.00	18.75	1	186	0.54%
2020/04/17	3	18.95	0	0.00	19.00	3	183	1.63%
2020/04/15	1	19.00	0	0.00	19.40	1	182	0.55%
2020/04/13	2	18.80	0	0.00	18.60	2	174	1.15%
2020/04/10	1	18.25	0	0.00	18.35	1	170	0.59%
2020/03/27	0	0.00	1	17.30	17.20	-1	161	-0.62%
2020/03/26	1	17.20	0	0.00	17.05	1	161	0.62%
2020/03/13	0	0.00	1	17.80	18.15	-1	138	-0.72%
2020/03/09	0	0.00	5	20.70	20.70	-5	119	-4.20%
2019/11/25	1	24.15	0	0.00	24.15	1	109	0.91%
2019/11/21	1	24.10	0	0.00	24.00	1	111	0.90%
2019/11/20	0	0.00	7	23.95	24.05	-7	112	-6.20%
2019/11/14	0.1	23.65	0	0.00	23.80	0.1	128	0.08%
2019/11/13	0.4	23.95	0	0.00	23.95	0.4	128	0.28%
2019/11/11	1	23.85	0	0.00	23.85	1	127	0.78%
2019/11/07	0.2	23.95	0	0.00	24.00	0.2	130	0.16%
2019/11/04	1	24.25	0	0.00	24.00	1	132	0.77%
2019/10/29	1	24.00	0	0.00	24.10	1	131	0.76%
2019/10/22	0.3	24.30	0	0.00	24.15	0.3	140	0.21%
2019/10/02	0	0.00	2	24.45	24.50	-2	142	-1.41%
2019/09/24	2	24.25	0	0.00	24.20	2	138	1.44%
2019/09/23	1	24.10	0	0.00	24.25	1	138	0.72%
2019/09/20	4	24.08	0	0.00	24.15	4	137	2.90%
2019/09/17	5	23.55	0	0.00	23.70	5	133	3.75%
2019/09/03	0.7	23.20	0	0.00	23.20	0.7	130	0.50%
2019/08/23	1	22.30	0	0.00	22.35	1	129	0.77%
2019/08/16	1	22.30	0	0.00	22.35	1	117	0.85%
2019/08/14	0	0.00	5	22.50	22.45	-5	115	-4.34%
2019/08/13	5	22.45	0	0.00	22.50	5	115	4.31%
2019/07/31	0.3	23.25	0	0.00	23.25	0.3	115	0.30%
2019/07/11	0	0.00	10	23.85	23.75	-10	113	-8.82%
2019/07/01	0	0.00	2.1	24.55	24.60	-2.1	128	-1.61%
2019/06/24	0	0.00	1	24.95	24.80	-1	149	-0.67%
2019/05/24	0	0.00	5	23.80	23.95	-5	161	-3.09%
2019/05/23	2	23.93	0	0.00	23.80	2	161	1.24%
2019/05/22	1	23.85	0	0.00	23.80	1	163	0.61%
2019/05/15	1	23.70	0	0.00	23.50	1	172	0.58%
2019/05/13	5	24.00	0	0.00	23.80	5	171	2.92%
2019/05/08	0	0.00	0	24.10	24.15	0	168	0.00%
2019/04/29	0	0.00	1	23.90	23.90	-1	163	-0.61%
2019/04/23	0	0.00	3	24.15	24.25	-3	160	-1.87%
2019/04/19	5	23.65	0	0.00	23.70	5	157	3.18%
2019/04/17	1	23.65	0	0.00	23.90	1	155	0.64%
2019/04/11	1	23.70	0	0.00	23.70	1	155	0.64%
2019/04/03	1	23.00	0	0.00	23.00	1	168	0.59%
2019/04/01	1	23.00	0	0.00	22.95	1	173	0.58%
2019/03/28	3	23.00	0	0.00	23.00	3	192	1.56%
2019/03/25	1	23.65	0	0.00	23.65	1	182	0.55%
2019/03/14	2	24.35	0	0.00	24.35	2	178	1.12%
2019/02/18	1	26.10	0	0.00	25.80	1	213	0.47%
2019/02/13	0	0.00	3	24.75	24.70	-3	208	-1.44%
2019/01/15	1	23.65	0	0.00	23.65	1	204	0.49%
2019/01/02	1	24.45	0	0.00	24.40	1	212	0.47%
2018/12/24	3	23.55	0	0.00	23.75	3	186	1.61%
2018/11/28	2	21.80	10	22.04	21.85	-8	109	-7.34%
2018/10/05	2	26.35	0	0.00	26.25	2	72	2.75%
2018/09/12	0	0.00	2	27.20	27.10	-2	89	-2.23%
2018/09/10	1	27.80	0	0.00	27.40	1	89	1.12%
2018/07/24	1	27.75	0	0.00	27.75	1	111	0.89%
2018/07/23	1	27.80	0	0.00	27.75	1	111	0.90%
2018/07/04	1	29.75	0	0.00	29.90	1	87	1.15%
2018/06/06	0	0.00	1	30.50	30.50	-1	83	-1.20%
2018/05/30	1	30.10	0	0.00	30.15	1	87	1.14%
2018/05/18	3	29.60	0	0.00	29.80	3	87	3.43%
2018/05/16	0	0.00	1.1	30.00	29.35	-1.1	86	-1.27%
2018/04/25	0	0.00	0	32.15	32.05	0	77	-0.01%
2018/04/11	1	32.15	0	0.00	32.10	1	84	1.18%
2018/03/30	1	32.60	0	0.00	32.65	1	83	1.20%
2018/03/01	1	33.30	0	0.00	33.50	1	102	0.98%