三芳 (1307)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
33.30
漲跌
▼0.20
漲幅
-0.60%
成交量
3,099張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	33.20	33.30	-2	949	-0.21%
2024/05/09	3	33.90	8	33.49	33.50	-5	901	-0.55%
2024/05/06	0	0.00	3	31.20	31.80	-3	733	-0.41%
2024/04/29	0	0.00	6	30.12	30.25	-6	676	-0.89%
2024/04/26	1	28.90	0	0.00	28.95	1	661	0.15%
2024/04/22	0	0.00	1	29.30	29.40	-1	663	-0.15%
2024/04/19	1	28.30	0	0.00	28.60	1	654	0.15%
2024/04/16	1	28.60	0	0.00	28.30	1	638	0.16%
2024/04/15	1	29.30	0	0.00	28.95	1	626	0.16%
2024/04/01	1	29.40	0	0.00	29.45	1	527	0.19%
2024/03/27	0	0.00	1	29.15	29.05	-1	494	-0.20%
2024/03/14	0	0.00	1	27.10	27.80	-1	365	-0.27%
2024/03/07	1	27.00	1	27.25	27.00	0	340	0.00%
2024/03/06	0.1	26.80	0	0.00	26.90	0.1	336	0.04%
2024/03/01	1	26.90	1	27.10	26.85	0	334	0.00%
2023/12/05	0	0.00	1	27.05	27.00	-1	858	-0.12%
2023/11/17	1	27.00	1	27.25	26.95	0	1,109	0.00%
2023/11/15	0	0.00	0.2	26.55	26.75	-0.2	1,085	-0.02%
2023/11/10	0	0.00	1	26.30	26.20	-1	1,031	-0.10%
2023/11/03	0	0.00	1	24.25	24.20	-1	1,026	-0.10%
2023/10/24	2	24.03	0	0.00	24.20	2	1,067	0.19%
2023/10/18	1	24.70	0	0.00	24.40	1	1,062	0.09%
2023/10/11	1	24.60	0	0.00	24.75	1	1,073	0.09%
2023/10/02	1	26.30	0	0.00	26.75	1	1,054	0.09%
2023/09/28	1	26.10	2	26.53	26.30	-1	1,050	-0.10%
2023/09/26	1	26.50	1	26.15	26.20	0	1,062	0.00%
2023/09/25	1	26.75	1	27.15	26.85	0	1,066	0.00%
2023/09/20	1	25.80	0	0.00	25.80	1	1,053	0.09%
2023/09/19	0	0.00	0.2	26.98	26.65	-0.2	1,043	-0.02%
2023/09/18	0	0.00	2	27.60	27.10	-2	1,036	-0.19%
2023/09/15	2	27.10	1	27.20	27.30	1	1,047	0.10%
2023/09/14	1	27.20	1	28.00	27.20	0	1,059	0.00%
2023/09/13	2	27.60	3	27.55	27.30	-1	1,110	-0.09%
2023/09/12	1	26.35	0	0.00	26.20	1	1,162	0.09%
2023/09/11	0	0.00	1	26.80	26.85	-1	1,177	-0.08%
2023/09/08	0	0.00	2	26.90	26.80	-2	1,169	-0.17%
2023/09/07	3	26.03	3	26.90	27.10	0	1,148	0.00%
2023/09/06	1	26.40	0	0.00	26.20	1	1,101	0.09%
2023/09/05	1	26.35	0	0.00	26.30	1	1,121	0.09%
2023/09/04	2	26.33	1	26.30	26.00	1	1,094	0.09%
2023/09/01	1	25.25	2	25.05	25.15	-1	1,022	-0.10%
2023/08/30	0	0.00	1	24.30	24.25	-1	997	-0.10%
2023/08/29	1	24.00	0	0.00	24.40	1	1,003	0.10%
2023/08/25	0	0.00	2	24.10	24.50	-2	1,006	-0.20%
2023/08/17	1	23.60	0	0.00	23.80	1	1,044	0.10%
2023/08/16	0	0.00	1	24.20	24.05	-1	1,058	-0.09%
2023/08/15	1	23.85	1	24.25	24.15	0	1,073	0.00%
2023/08/14	2	23.58	0	0.00	23.50	2	1,075	0.19%
2023/08/11	0	0.00	1	24.40	23.90	-1	1,084	-0.09%
2023/08/10	1	23.70	1	24.60	24.45	0	1,089	0.00%
2023/08/08	2	24.20	2	24.40	24.05	0	1,081	0.00%
2023/08/07	0	0.00	1	24.10	24.60	-1	1,082	-0.09%
2023/08/04	0	0.00	1	23.05	23.45	-1	1,079	-0.09%
2023/07/31	2	23.85	1	24.05	23.70	1	1,185	0.08%
2023/07/28	0.2	23.00	0	0.00	23.15	0.2	1,232	0.02%
2023/07/20	0.1	22.45	0	0.00	22.80	0.1	1,209	0.01%
2023/07/12	0.3	23.00	0	0.00	22.35	0.3	1,169	0.03%
2023/07/06	0.3	23.75	0	0.00	23.60	0.3	1,143	0.02%
2023/07/03	0.3	25.65	0	0.00	24.85	0.3	1,113	0.03%
2023/06/29	0.2	25.45	0	0.00	25.50	0.2	1,079	0.02%
2023/06/19	10	26.40	10	27.19	25.60	0	958	0.00%
2023/06/16	10	26.29	49	26.73	26.25	-39	865	-4.50%
2023/06/15	0	0.00	1	26.50	26.70	-1	717	-0.14%
2023/06/13	1	25.80	1	25.95	25.75	0	654	0.00%
2023/06/12	1	25.95	3	25.62	26.10	-2	632	-0.32%
2023/06/09	1	25.55	0	0.00	25.70	1	592	0.17%
2023/06/06	1	23.70	0	0.00	23.75	1	506	0.20%
2023/06/05	0	0.00	1	23.90	23.90	-1	504	-0.20%
2023/05/29	1	23.00	0	0.00	23.15	1	477	0.21%
2023/05/24	1	24.00	0	0.00	24.30	1	442	0.23%
2023/05/23	0	0.00	1	24.40	24.10	-1	429	-0.23%
2023/05/18	1	23.00	2	23.33	23.30	-1	381	-0.26%
2023/05/17	0	0.00	1	23.20	23.05	-1	367	-0.27%
2023/05/08	0.2	23.30	0	0.00	23.20	0.2	275	0.07%
2022/11/14	1	21.20	1	21.35	21.20	0	172	0.00%
2022/10/03	0	0.00	1	20.95	20.95	-1	153	-0.65%
2022/09/14	0	0.00	1	22.25	22.25	-1	132	-0.76%
2022/09/13	2	21.65	0	0.00	22.00	2	129	1.54%
2021/08/16	5	22.20	0	0.00	21.60	5	731	0.68%
2021/08/04	0	0.00	0	23.35	23.50	0	769	0.00%
2021/07/09	20	24.60	0	0.00	24.70	20	924	2.16%
2021/07/05	0	0.00	9	25.08	24.45	-9	922	-0.98%
2021/07/02	26	27.66	2	27.33	24.95	24	900	2.66%
2021/07/01	3	24.72	1	25.50	25.90	2	706	0.29%
2021/06/30	5	23.50	0	0.00	23.55	5	577	0.87%
2021/06/28	0	0.00	1	23.50	23.50	-1	557	-0.18%
2021/06/25	1	23.50	0	23.40	23.50	1	545	0.18%
2021/06/09	0	0.00	0	22.90	22.95	0	520	-0.01%
2021/06/07	0	23.00	0	0.00	23.05	0	517	0.01%
2021/06/04	0	22.90	0	0.00	22.75	0	505	0.01%
2021/05/17	0	20.15	0	0.00	19.90	0	491	0.01%
2021/04/22	0	0.00	2	24.00	22.90	-2	402	-0.50%
2021/04/19	1	24.20	0	0.00	24.20	1	346	0.29%
2021/04/16	1	22.90	0	0.00	22.95	1	301	0.33%
2021/04/14	0	21.70	0	0.00	21.85	0	271	0.01%
2020/12/25	0	0.00	0.4	22.32	22.70	-0.4	293	-0.13%
2020/08/17	0	0.00	1	22.10	22.10	-1	749	-0.13%
2020/08/07	1	22.85	4	22.53	22.40	-3	890	-0.34%
2020/08/06	4	21.88	2	21.85	22.15	2	888	0.22%
2020/07/28	5	19.50	0	0.00	19.40	5	1,298	0.39%
2020/07/02	1	21.55	0	0.00	21.80	1	1,461	0.07%
2020/05/22	3	25.88	3	25.48	25.55	0	1,142	0.00%
2020/05/14	0	0.00	2	22.65	22.65	-2	885	-0.23%
2020/05/11	1	25.00	0	0.00	24.70	1	798	0.13%
2020/05/08	1	27.75	0	0.00	26.35	1	754	0.13%
2020/05/07	1.1	32.05	0	0.00	29.25	1.1	690	0.15%
2020/05/05	0	0.00	1	28.60	28.60	-1	494	-0.20%
2020/04/08	0	18.00	0	0.00	18.00	0	168	0.02%
2020/03/09	5	20.80	0	0.00	20.70	5	119	4.20%
2019/12/31	0	23.55	0	0.00	23.65	0	89	0.02%
2019/11/21	0	0.00	0	24.00	24.00	0	111	-0.01%
2019/08/14	1	22.40	0	0.00	22.45	1	115	0.87%
2019/05/06	1	24.00	0	0.00	23.90	1	166	0.60%
2019/04/24	1	24.25	0	0.00	24.15	1	162	0.62%
2019/04/10	0	0.00	10	23.59	23.65	-10	161	-6.18%
2019/04/09	11	23.70	0	0.00	23.75	11	179	6.13%
2019/03/29	1	23.00	0	0.00	23.05	1	198	0.50%
2019/03/27	5	23.20	0	0.00	23.35	5	187	2.67%
2019/03/25	4	23.85	0	0.00	23.65	4	182	2.19%
2019/03/14	1	24.30	0	0.00	24.35	1	178	0.56%
2019/03/13	1	25.15	0	0.00	24.30	1	180	0.55%
2019/02/25	1	25.70	0	0.00	25.65	1	212	0.47%
2019/02/21	0	0.00	2	26.00	26.00	-2	214	-0.93%
2019/02/19	2	25.75	0	0.00	25.80	2	212	0.94%
2019/02/18	0	0.00	2	26.00	25.80	-2	213	-0.94%
2018/12/24	2	23.80	0	0.00	23.75	2	186	1.07%
2018/05/16	2	30.00	0	0.00	29.35	2	86	2.32%
2018/05/08	0	0.00	1.8	32.17	32.00	-1.8	76	-2.31%
2018/05/07	0	0.00	1	32.15	31.85	-1	76	-1.30%
2018/03/27	1	32.60	0	0.00	32.55	1	84	1.18%
2018/03/12	2	32.80	0	0.00	32.90	2	99	2.01%
2018/03/01	0	0.00	1	33.50	33.50	-1	102	-0.98%
2018/02/27	1	33.50	0	0.00	33.60	1	102	0.98%
2018/02/26	2	33.15	0	0.00	33.30	2	102	1.96%
2018/02/01	0	0.00	2	33.65	33.55	-2	110	-1.81%