三芳 (1307)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
30.90
漲跌
▼0.45
漲幅
-1.44%
成交量
548張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	31.30	31.35	-1	709	-0.14%
2024/04/25	2	29.30	0	0.00	29.25	2	656	0.30%
2024/04/18	0	0.00	8	29.02	28.95	-8	639	-1.25%
2024/04/15	0	0.00	6	29.30	28.95	-6	626	-0.96%
2024/04/10	0	0.00	10	30.40	29.70	-10	595	-1.68%
2024/04/09	10	30.05	0	0.00	30.40	10	585	1.71%
2024/04/08	0	0.00	2	30.15	30.20	-2	574	-0.35%
2024/04/03	0	0.00	2	29.60	29.95	-2	558	-0.36%
2024/04/01	13	29.68	0	0.00	29.45	13	527	2.46%
2024/03/28	1	29.55	0	0.00	29.45	1	515	0.19%
2024/03/27	2	29.00	0.1	29.00	29.05	1.9	494	0.38%
2024/03/25	2	28.15	0.8	28.10	28.25	1.2	458	0.26%
2024/03/21	0	0.00	18	27.98	28.05	-18	451	-3.99%
2024/03/20	0	0.00	5	27.90	28.05	-5	445	-1.12%
2024/03/18	23	28.89	0	0.00	28.75	23	405	5.67%
2024/03/06	0	0.00	1	26.95	26.90	-1	336	-0.30%
2024/02/27	0	0.00	3	26.60	26.40	-3	331	-0.91%
2024/02/22	0	0.00	0.2	26.70	26.85	-0.2	344	-0.05%
2024/02/16	0	0.00	10	26.70	27.00	-10	381	-2.62%
2024/01/29	1	26.15	0	0.00	26.25	1	436	0.23%
2023/12/28	0	0.00	4	25.90	26.00	-4	485	-0.82%
2023/12/27	0	0.00	4	25.90	25.90	-4	494	-0.81%
2023/12/25	0	0.00	41	26.02	25.75	-41	508	-8.06%
2023/12/19	14	26.42	0	0.00	26.20	14	563	2.49%
2023/12/15	15	26.66	0	0.00	26.70	15	616	2.43%
2023/12/14	12	26.63	0	0.00	26.70	12	628	1.91%
2023/12/13	3	26.33	0	0.00	26.30	3	632	0.47%
2023/12/12	2	26.35	0	0.00	26.40	2	646	0.31%
2023/12/11	3	26.83	0	0.00	26.80	3	677	0.44%
2023/12/08	5	26.98	0	0.00	27.10	5	771	0.65%
2023/12/07	2	26.93	0	0.00	26.70	2	791	0.25%
2023/12/06	3	27.08	0	0.00	27.15	3	819	0.37%
2023/12/04	1	27.15	0	0.00	27.25	1	941	0.11%
2023/11/30	2	27.10	0	0.00	27.10	2	1,010	0.20%
2023/10/18	0	0.00	1	24.35	24.40	-1	1,062	-0.09%
2023/10/16	1	24.95	0	0.00	25.00	1	1,066	0.09%
2023/10/12	0	0.00	1	25.00	25.35	-1	1,074	-0.09%
2023/10/11	0	0.00	2	24.75	24.75	-2	1,073	-0.19%
2023/10/05	0	0.00	2	26.25	26.10	-2	1,054	-0.19%
2023/09/27	0	0.00	1	26.00	25.95	-1	1,054	-0.09%
2023/09/25	0	0.00	4	26.80	26.85	-4	1,066	-0.38%
2023/09/18	8	27.65	0	0.00	27.10	8	1,036	0.77%
2023/09/14	2	27.30	0	0.00	27.20	2	1,059	0.19%
2023/09/13	1	27.85	12	27.70	27.30	-11	1,110	-0.99%
2023/09/12	3	26.30	0	0.00	26.20	3	1,162	0.26%
2023/09/11	5	27.10	0	0.00	26.85	5	1,177	0.42%
2023/09/08	5	27.00	5	26.75	26.80	0	1,169	0.00%
2023/09/07	5	25.25	5	26.30	27.10	0	1,148	0.00%
2023/09/06	5	26.65	7	26.61	26.20	-2	1,101	-0.18%
2023/09/05	7	26.54	5	26.30	26.30	2	1,121	0.18%
2023/09/04	4	26.60	5	26.55	26.00	-1	1,094	-0.09%
2023/09/01	5	25.05	5	25.00	25.15	0	1,022	0.00%
2023/08/31	0	0.00	4	24.20	24.40	-4	992	-0.40%
2023/08/28	0	0.00	5	24.50	24.10	-5	1,005	-0.50%
2023/08/25	0	0.00	11	23.92	24.50	-11	1,006	-1.09%
2023/08/11	10	24.10	0	0.00	23.90	10	1,084	0.92%
2023/08/07	4	24.29	0	0.00	24.60	4	1,082	0.37%
2023/07/12	1	22.40	0	0.00	22.35	1	1,169	0.09%
2023/07/06	0	0.00	2	23.85	23.60	-2	1,143	-0.17%
2023/07/05	1	23.90	0	0.00	23.75	1	1,136	0.09%
2023/07/04	1	24.30	0	0.00	24.15	1	1,125	0.09%
2023/06/27	0	0.00	1	24.95	24.45	-1	1,038	-0.10%
2023/06/26	1	25.70	0	0.00	25.50	1	1,008	0.10%
2023/06/21	1	25.80	14	25.92	26.10	-13	1,001	-1.30%
2023/06/20	15	25.77	10	25.23	25.90	5	983	0.51%
2023/06/19	17	26.80	5	26.51	25.60	12	958	1.25%
2023/06/16	3	27.15	3	26.25	26.25	0	865	0.00%
2023/06/09	0	0.00	1	25.05	25.70	-1	592	-0.17%
2023/06/08	0	0.00	3	24.40	24.45	-3	536	-0.56%
2023/06/05	0	0.00	4	23.95	23.90	-4	504	-0.79%
2023/05/26	2	23.28	0	0.00	23.15	2	470	0.43%
2023/05/25	0	0.00	1	24.30	24.00	-1	451	-0.22%
2023/05/23	0	0.00	3	24.40	24.10	-3	429	-0.70%
2023/05/22	0	0.00	2	24.05	23.80	-2	416	-0.48%
2023/05/19	5	23.45	1	23.95	23.75	4	401	1.00%
2023/05/17	0	0.00	4	23.10	23.05	-4	367	-1.09%
2023/05/16	1	22.60	1	22.65	22.60	0	349	0.00%
2023/05/15	1	21.80	6	21.90	22.65	-5	336	-1.49%
2023/05/12	3	21.77	3	22.35	21.95	0	325	0.00%
2023/05/11	3	21.77	3	22.35	21.70	0	317	0.00%
2023/05/10	2	22.00	5	21.95	22.20	-3	310	-0.97%
2023/05/08	0	0.00	72	23.99	23.20	-72	275	-26.11%
2023/05/05	0	0.00	10	22.20	22.60	-10	207	-4.83%
2023/05/04	7	22.74	27	22.32	22.95	-20	171	-11.65%
2023/05/03	0	0.00	18	20.89	20.90	-18	111	-16.21%
2023/05/02	0	0.00	18	20.92	21.00	-18	112	-16.04%
2023/04/28	0	0.00	30	20.92	20.90	-30	113	-26.49%
2023/04/27	0	0.00	70	20.82	20.85	-70	113	-61.70%
2023/04/26	0	0.00	41	20.90	20.85	-41	112	-36.41%
2023/04/25	0	0.00	26	20.90	20.85	-26	111	-23.36%
2023/04/19	0	0.00	1	21.10	21.10	-1	107	-0.93%
2023/04/17	0	0.00	9	21.15	21.15	-9	104	-8.58%
2023/03/22	0	0.00	5	21.25	21.20	-5	90	-5.51%
2023/03/20	0	0.00	1	20.90	20.95	-1	88	-1.12%
2023/03/10	5	21.15	0	0.00	21.25	5	95	5.25%
2023/03/07	5	21.15	0	0.00	21.15	5	112	4.43%
2023/02/22	10	20.80	0	0.00	20.80	10	108	9.18%
2023/02/20	2	20.70	0	0.00	20.80	2	110	1.82%
2023/02/13	2	20.75	0	0.00	20.75	2	122	1.63%
2023/02/07	20	21.00	0	0.00	21.10	20	121	16.48%
2023/02/01	5	20.90	0	0.00	20.90	5	121	4.12%
2023/01/30	4	20.85	0	0.00	20.85	4	119	3.34%
2022/12/23	0	0.00	1	20.65	20.70	-1	127	-0.78%
2022/12/20	0	0.00	1	20.60	20.60	-1	129	-0.77%
2022/12/15	1	21.05	0	0.00	20.95	1	135	0.74%
2022/12/02	1	21.80	0	0.00	21.55	1	172	0.58%
2022/12/01	0	0.00	4	21.85	21.85	-4	173	-2.30%
2022/11/30	4	21.51	0	0.00	21.50	4	155	2.56%
2022/11/07	25	20.20	0	0.00	20.20	25	160	15.54%
2022/10/13	3	20.07	0	0.00	19.90	3	156	1.92%
2022/10/11	1	20.55	0	0.00	20.80	1	154	0.65%
2022/09/23	23	21.07	0	0.00	20.90	23	153	15.03%
2022/09/22	13	21.18	0	0.00	21.35	13	152	8.51%
2022/09/21	13	21.57	0	0.00	21.45	13	149	8.71%
2022/09/19	2	21.90	0	0.00	22.00	2	145	1.38%
2022/09/15	1	22.25	0	0.00	22.15	1	140	0.71%
2022/09/14	1	22.10	0	0.00	22.25	1	132	0.76%
2022/09/08	5	21.50	0	0.00	21.65	5	120	4.16%
2022/09/01	1	21.10	0	0.00	21.25	1	115	0.87%
2022/08/26	1	21.40	0	0.00	21.25	1	109	0.92%
2022/08/19	2	20.80	0	0.00	20.80	2	94	2.13%
2022/08/10	0.2	20.20	0	0.00	20.20	0.2	87	0.20%
2022/08/09	15	19.80	0	0.00	19.85	15	85	17.54%
2022/07/29	3	19.40	0	0.00	19.55	3	90	3.30%
2022/07/22	11	19.34	0	0.00	19.20	11	93	11.83%
2022/07/19	5	19.40	0	0.00	19.45	5	93	5.33%
2022/07/06	8	19.86	0	0.00	19.80	8	96	8.29%
2022/07/05	5	20.20	0	0.00	20.20	5	96	5.21%
2022/07/01	27	19.97	0	0.00	19.85	27	95	28.21%
2022/06/30	16	20.10	0	0.00	20.05	16	93	17.08%
2022/06/29	7	20.15	0	0.00	20.15	7	92	7.56%
2022/06/28	2	20.25	0	0.00	20.40	2	92	2.15%
2022/06/24	12	20.33	0	0.00	20.40	12	91	13.06%
2022/06/23	1	20.25	0	0.00	20.35	1	92	1.08%
2022/06/22	30	20.08	0	0.00	20.00	30	91	32.84%
2022/06/20	4	20.11	0	0.00	20.35	4	89	4.49%
2022/06/17	7	20.16	0	0.00	20.30	7	88	7.94%
2022/06/14	7	19.81	0	0.00	19.85	7	82	8.52%
2022/06/13	27	19.96	0	0.00	19.85	27	81	33.10%
2022/06/10	13	20.03	0	0.00	20.10	13	80	16.16%
2022/06/08	0	0.00	2	20.05	20.00	-2	79	-2.51%
2022/05/16	0	0.00	10	19.78	19.80	-10	88	-11.33%
2022/04/12	0	0.00	2	20.25	20.15	-2	88	-2.25%
2022/04/11	0	0.00	1	20.35	20.20	-1	88	-1.13%
2022/04/01	1	20.10	0	0.00	20.10	1	87	1.15%
2022/03/31	0	0.00	1	20.30	20.20	-1	87	-1.14%
2022/03/24	1	20.05	0	0.00	20.15	1	85	1.17%
2022/03/07	1	20.40	0	0.00	20.35	1	77	1.29%
2022/03/04	1	20.55	0	0.00	20.70	1	75	1.32%
2022/03/03	0	0.00	1.3	20.66	20.70	-1.3	76	-1.75%
2021/12/20	0	0.00	0	20.60	20.60	0	124	-0.02%
2021/12/07	0	0.00	0.2	20.45	20.60	-0.2	129	-0.16%
2021/11/25	0	0.00	1	20.95	20.95	-1	132	-0.76%
2021/11/15	0	0.00	1	21.10	21.10	-1	132	-0.76%
2021/10/26	0	0.00	5	21.75	21.75	-5	149	-3.34%
2021/10/25	0	0.00	1	21.70	21.55	-1	151	-0.66%
2021/10/21	0	0.00	1	22.15	21.90	-1	157	-0.63%
2021/10/19	0	0.00	3	21.95	22.00	-3	162	-1.85%
2021/10/05	0	0.00	7	21.04	21.15	-7	215	-3.25%
2021/09/28	0	0.00	9	21.85	22.00	-9	272	-3.30%
2021/09/22	26	20.97	0	0.00	21.05	26	610	4.26%
2021/07/05	1	24.40	39	24.51	24.45	-38	922	-4.12%
2021/07/02	28	26.95	112	26.89	24.95	-84	900	-9.33%	大賣/
2021/07/01	5	25.34	25	24.95	25.90	-20	706	-2.83%
2021/06/28	5	23.80	1	23.70	23.50	4	557	0.72%
2021/06/25	1	23.50	6	23.05	23.50	-5	545	-0.92%
2021/06/24	0	0.00	5	22.80	22.70	-5	522	-0.96%
2021/06/23	0	0.00	1	22.65	22.60	-1	524	-0.19%
2021/06/18	2	22.60	0	0.00	22.90	2	521	0.38%
2021/06/09	6	22.85	2	22.85	22.95	4	520	0.77%
2021/06/08	12	22.94	0	0.00	23.05	12	518	2.32%
2021/06/07	25	22.98	0	0.00	23.05	25	517	4.83%
2021/06/04	21	22.79	15	22.82	22.75	6	505	1.19%
2021/06/02	10	22.48	4	22.64	22.40	6	504	1.19%
2021/05/26	3	21.55	0	0.00	21.60	3	496	0.60%
2021/05/25	8	21.83	0	0.00	21.75	8	495	1.61%
2021/05/24	22	21.24	1	21.80	21.50	21	491	4.27%
2021/05/17	2	19.50	2	19.90	19.90	0	491	0.00%
2021/05/13	0	0.00	1	20.00	20.05	-1	472	-0.21%
2021/05/12	11	20.09	4	20.98	20.30	7	463	1.51%
2021/05/11	2	22.03	0	0.00	21.35	2	454	0.44%
2021/05/04	2	22.13	0	21.50	21.60	2	450	0.44%
2021/05/03	5	22.79	2	22.65	22.60	3	438	0.68%
2021/04/29	0	0.00	5	23.37	23.50	-5	431	-1.16%
2021/04/28	3	23.45	0	0.00	23.75	3	425	0.70%
2021/04/26	6	22.83	0	0.00	22.85	6	408	1.47%
2021/04/23	0	0.00	2	23.10	23.10	-2	404	-0.49%
2021/04/22	0	0.00	6	24.01	22.90	-6	402	-1.49%
2021/04/21	3	23.63	1	23.40	23.75	2	377	0.53%
2021/04/20	6	23.75	0	0.00	23.70	6	367	1.63%
2021/04/19	12	23.75	8	23.75	24.20	4	346	1.15%
2021/04/16	0	0.00	6	23.06	22.95	-6	301	-1.99%
2021/04/14	5	21.90	0	0.00	21.85	5	271	1.84%
2021/04/13	2	22.00	10	22.25	22.05	-8	276	-2.89%
2021/04/08	4	22.00	0	0.00	21.95	4	256	1.56%
2021/04/06	4	21.65	2	21.65	21.65	2	254	0.79%
2021/03/17	0	0.00	2	21.45	21.35	-2	293	-0.68%
2021/03/16	0	0.00	2	21.65	21.65	-2	298	-0.67%
2021/03/08	1	21.60	0	0.00	21.70	1	305	0.33%
2021/03/05	1	21.35	0	0.00	21.60	1	298	0.33%
2021/03/02	0	0.00	1	20.95	20.95	-1	300	-0.33%
2021/02/17	0	0.00	6	20.10	20.35	-6	353	-1.70%
2021/02/04	0	0.00	5	19.89	19.95	-5	356	-1.40%
2021/01/22	2	20.10	0	0.00	20.15	2	340	0.59%
2021/01/21	0	0.00	1	20.45	20.20	-1	339	-0.29%
2021/01/20	7	20.35	0	0.00	20.30	7	339	2.06%
2021/01/19	0	0.00	10	20.73	20.85	-10	334	-2.99%
2021/01/18	1	20.85	0	0.00	20.90	1	334	0.30%
2021/01/15	1	21.05	0	0.00	21.15	1	331	0.30%
2021/01/14	0	0.00	2	21.40	21.45	-2	325	-0.61%
2021/01/13	1	21.30	0	0.00	21.50	1	326	0.31%
2021/01/12	6	21.30	0	0.00	21.30	6	327	1.83%
2021/01/11	6	21.72	3	21.65	21.65	3	328	0.91%
2021/01/07	10	22.00	0	0.00	21.80	10	325	3.08%
2021/01/06	11	21.96	0	0.00	21.75	11	324	3.39%
2021/01/05	3	22.55	0	0.00	22.50	3	314	0.95%
2021/01/04	2	22.80	2	22.90	22.80	0	310	0.00%
2020/12/29	2	22.40	1	22.55	22.50	1	300	0.33%
2020/12/25	0	0.00	7	22.74	22.70	-7	293	-2.39%
2020/12/23	4	22.38	2	22.45	22.50	2	288	0.69%
2020/12/22	5	23.29	7	23.21	22.35	-2	287	-0.70%
2020/12/21	0	0.00	2	21.90	22.40	-2	258	-0.77%
2020/12/11	1	21.60	0	0.00	21.85	1	275	0.36%
2020/12/10	4	22.35	4	22.15	22.10	0	271	0.00%
2020/12/09	0	0.00	2	22.65	22.65	-2	266	-0.75%
2020/12/07	0	0.00	3	22.75	22.65	-3	269	-1.11%
2020/12/04	3	22.85	0	0.00	22.85	3	267	1.12%
2020/12/03	2	22.70	4	22.80	22.80	-2	265	-0.75%
2020/11/26	14	22.57	22	22.76	22.85	-8	263	-3.04%
2020/11/25	0	0.00	1	22.75	22.70	-1	259	-0.39%
2020/11/24	4	22.50	0	0.00	22.65	4	253	1.58%
2020/11/23	3	23.00	0.4	23.00	23.05	2.6	249	1.04%
2020/11/20	0	0.00	34	22.63	22.70	-34	225	-15.09%
2020/11/18	0	0.00	4	21.30	21.30	-4	200	-2.00%
2020/11/11	0	0.00	4	21.35	21.35	-4	220	-1.81%
2020/11/03	3	20.70	3	20.80	20.80	0	271	0.00%
2020/11/02	1	20.50	0	0.00	20.60	1	297	0.34%
2020/10/29	3	20.95	3	20.90	20.90	0	298	0.00%
2020/10/16	0	0.00	6	20.90	20.75	-6	318	-1.89%
2020/10/14	0	0.00	1	20.90	21.10	-1	327	-0.31%
2020/09/28	2	20.10	2	20.25	20.10	0	358	0.00%
2020/09/24	0	0.00	1	20.25	20.15	-1	365	-0.27%
2020/09/23	20	21.37	0	0.00	21.05	20	364	5.49%
2020/09/22	4	21.38	4	22.05	21.35	0	364	0.00%
2020/09/21	0	0.00	8	22.21	22.10	-8	365	-2.19%
2020/09/18	0	0.00	7	21.91	21.95	-7	366	-1.91%
2020/09/15	2	21.28	0	0.00	21.40	2	367	0.54%
2020/09/11	0	0.00	0.1	21.30	21.25	-0.1	375	-0.02%
2020/09/09	4	20.90	0	0.00	21.20	4	381	1.05%
2020/09/08	5	21.40	2	21.40	21.35	3	390	0.77%
2020/09/07	0	0.00	12	21.89	21.55	-12	404	-2.96%
2020/09/03	0	0.00	2	20.90	20.95	-2	432	-0.46%
2020/09/02	10	20.75	0	0.00	20.75	10	438	2.28%
2020/09/01	0	0.00	1	21.00	20.90	-1	443	-0.23%
2020/08/31	5	20.98	0	0.00	20.90	5	450	1.11%
2020/08/27	2	21.05	2	21.03	21.05	0	462	0.00%
2020/08/21	0	0.00	2	21.20	21.35	-2	501	-0.40%
2020/08/20	14	20.91	0	0.00	20.90	14	527	2.65%
2020/08/19	0	0.00	2	21.83	21.80	-2	569	-0.35%
2020/08/18	1	21.90	0	0.00	22.00	1	643	0.16%
2020/08/13	0	0.00	2	21.55	21.50	-2	809	-0.25%
2020/08/12	4	21.35	0	0.00	21.40	4	834	0.48%
2020/08/11	11	21.85	2	21.90	21.70	9	862	1.04%
2020/08/10	5	22.10	0	0.00	22.10	5	874	0.57%
2020/08/07	7	22.41	19	22.62	22.40	-12	890	-1.35%
2020/08/06	6	22.04	5	20.80	22.15	1	888	0.11%
2020/08/03	2	20.35	7	20.41	20.05	-5	999	-0.50%
2020/07/29	0	0.00	10	20.13	20.15	-10	1,231	-0.81%
2020/07/28	25	19.64	0	0.00	19.40	25	1,298	1.93%
2020/07/27	4	20.26	4	19.85	19.85	0	1,332	0.00%
2020/07/24	4	20.25	2	20.25	20.40	2	1,425	0.14%
2020/07/23	0	0.00	2	20.90	20.90	-2	1,469	-0.14%
2020/07/21	0	0.00	2	21.15	21.20	-2	1,487	-0.13%
2020/07/16	2	21.05	2	21.40	21.30	0	1,476	0.00%
2020/07/15	4	21.26	4	21.18	21.15	0	1,475	0.00%
2020/07/13	1	21.10	3	21.28	21.35	-2	1,475	-0.14%
2020/07/10	2	21.85	0	0.00	21.35	2	1,476	0.14%
2020/07/08	2	21.75	2	21.75	21.75	0	1,474	0.00%
2020/07/07	0	0.00	1	21.75	21.75	-1	1,472	-0.07%
2020/07/06	2	21.60	2	21.80	21.70	0	1,471	0.00%
2020/07/03	0	0.00	2	21.80	21.80	-2	1,463	-0.14%
2020/07/02	0	0.00	2	21.78	21.80	-2	1,461	-0.14%
2020/06/24	2	21.70	0	0.00	21.85	2	1,444	0.14%
2020/06/22	2	22.10	2	22.48	22.10	0	1,438	0.00%
2020/06/18	6	22.29	2	22.10	22.15	4	1,423	0.28%
2020/06/17	0	0.00	1	22.15	22.20	-1	1,418	-0.07%
2020/06/16	0	0.00	1	21.75	21.75	-1	1,413	-0.07%
2020/06/15	0	0.00	1	21.70	21.30	-1	1,413	-0.07%
2020/06/12	2	20.80	2	21.30	21.30	0	1,407	0.00%
2020/06/11	7	22.28	2	22.45	21.65	5	1,396	0.36%
2020/06/10	3	23.45	3	23.05	23.05	0	1,374	0.00%
2020/06/05	3	23.40	2	23.48	23.60	1	1,363	0.07%
2020/06/03	0	0.00	1	23.40	23.40	-1	1,356	-0.07%
2020/06/02	2	23.35	0	0.00	23.25	2	1,349	0.15%
2020/06/01	0	0.00	3	23.68	23.70	-3	1,337	-0.22%
2020/05/29	7	23.64	7	23.89	23.55	0	1,327	0.00%
2020/05/28	5	23.57	1	24.10	23.50	4	1,312	0.30%
2020/05/27	2	24.50	0	0.00	23.75	2	1,298	0.15%
2020/05/26	6	25.37	4	24.90	24.50	2	1,271	0.16%
2020/05/25	7	26.46	2	25.95	25.95	5	1,221	0.41%
2020/05/22	12	25.48	7	25.52	25.55	5	1,142	0.44%
2020/05/21	0	0.00	2	24.30	24.20	-2	1,028	-0.19%
2020/05/20	2	25.15	3	24.98	24.75	-1	985	-0.10%
2020/05/19	8	24.59	1	23.30	24.25	7	958	0.73%
2020/05/14	7	23.47	0	0.00	22.65	7	885	0.79%
2020/05/13	3	24.25	1	24.45	24.60	2	860	0.23%
2020/05/12	1	23.40	0	0.00	24.00	1	828	0.12%
2020/05/08	3	26.35	2	27.03	26.35	1	754	0.13%
2020/05/07	11	30.28	36	29.10	29.25	-25	690	-3.62%
2020/05/06	2	31.45	4	31.45	31.45	-2	551	-0.36%
2020/05/05	1	28.60	6	28.60	28.60	-5	494	-1.01%
2020/05/04	36	24.49	0	0.00	26.00	36	456	7.88%
2020/04/30	0	0.00	1	23.70	23.65	-1	388	-0.26%
2020/04/29	2	23.70	2	24.25	24.30	0	349	0.00%
2020/04/28	2	23.00	0	0.00	23.15	2	252	0.79%
2020/04/16	0	0.00	0.2	19.15	18.95	-0.2	183	-0.12%
2020/04/15	0	0.00	5	18.90	19.40	-5	182	-2.74%
2020/03/31	3	17.30	0	0.00	17.10	3	164	1.82%
2020/03/25	2	17.20	0	0.00	17.20	2	159	1.26%
2020/03/16	0	0.00	1	18.15	17.50	-1	144	-0.69%
2020/02/10	0	0.00	1	21.90	21.95	-1	108	-0.92%
2020/01/30	0	0.00	0.8	22.25	22.10	-0.8	99	-0.79%
2020/01/17	6	23.00	0	0.00	23.00	6	92	6.51%
2019/12/31	0	0.00	0	23.55	23.65	0	89	-0.04%
2019/12/25	0	0.00	0.1	23.65	23.65	-0.1	93	-0.10%
2019/08/29	1	23.00	0	0.00	23.10	1	130	0.77%
2019/08/15	2	22.30	0	0.00	22.30	2	116	1.72%
2019/08/13	0	0.00	1	22.60	22.50	-1	115	-0.86%
2019/08/12	1	22.40	0	0.00	22.45	1	115	0.87%
2019/07/25	2	23.45	0	0.00	23.50	2	114	1.75%
2019/07/22	1	23.65	0	0.00	23.60	1	110	0.90%
2019/07/16	1	23.75	0	0.00	23.75	1	112	0.89%
2019/07/04	0	0.00	4	24.30	24.20	-4	117	-3.41%
2019/06/20	4	24.55	0	0.00	24.70	4	150	2.65%
2019/06/06	1	24.60	2	24.23	24.50	-1	169	-0.59%
2019/05/27	2	23.95	0	0.00	24.30	2	162	1.23%
2019/04/18	0	0.00	3	23.70	23.70	-3	156	-1.92%
2019/03/07	0	25.45	0	0.00	25.45	0	198	0.00%
2019/01/28	0	0.00	3	24.40	24.45	-3	203	-1.47%
2019/01/22	0	0.00	10	24.42	24.30	-10	206	-4.83%
2019/01/04	1	23.45	0	0.00	23.30	1	214	0.47%
2018/12/25	0	0.00	1	23.50	23.30	-1	188	-0.53%
2018/12/24	1	23.70	0	0.00	23.75	1	186	0.54%
2018/12/05	1	22.70	0	0.00	22.70	1	141	0.71%
2018/11/28	4	21.93	0	0.00	21.85	4	109	3.67%
2018/11/19	0	0.00	0.3	22.90	22.85	-0.3	90	-0.37%
2018/11/15	1	22.70	0	0.00	22.40	1	88	1.13%
2018/11/12	2	22.95	0	0.00	22.80	2	85	2.35%
2018/11/07	2	22.95	0	0.00	22.95	2	86	2.31%
2018/11/06	1	22.95	0	0.00	22.95	1	87	1.14%
2018/11/05	3	23.00	0	0.00	23.00	3	88	3.41%
2018/09/04	0	0.00	0	28.15	28.15	0	90	-0.03%
2018/08/17	0	0.00	1	27.80	27.60	-1	93	-1.07%
2018/07/09	0	0.00	7	29.91	30.00	-7	104	-6.69%
2018/07/06	0	0.00	12	29.94	29.80	-12	86	-13.89%
2018/06/21	1	30.00	0	0.00	30.00	1	87	1.14%
2018/06/07	0	0.00	1	30.70	30.75	-1	83	-1.19%
2018/05/25	0	0.00	1	30.30	30.30	-1	88	-1.13%
2018/05/14	0	0.00	2	31.00	31.00	-2	79	-2.51%
2018/02/07	15	32.97	0	0.00	32.85	15	106	14.11%
2018/02/06	1	32.85	0	0.00	33.10	1	109	0.92%
2018/01/16	2	33.65	0	0.00	34.00	2	114	1.75%
2018/01/04	0	0.00	0.1	33.60	33.60	-0.1	116	-0.11%