三芳 (1307)-凱基-高美館券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
33.60
漲跌
▲0.05
漲幅
+0.15%
成交量
844張
產業
上市塑膠類股▼0.57%
171人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	34.05	33.60	-2	1,003	-0.20%
2024/05/13	5	33.29	10	34.08	33.95	-5	988	-0.51%
2024/05/10	10	33.78	1	33.20	33.30	9	949	0.95%
2024/05/09	6	33.72	7	33.95	33.50	-1	901	-0.11%
2024/05/07	3	31.35	0	0.00	31.30	3	725	0.41%
2024/05/06	0	0.00	3	31.75	31.80	-3	733	-0.41%
2024/05/02	0	0.00	1	30.90	31.35	-1	709	-0.14%
2024/04/30	0	0.00	1	30.50	30.45	-1	683	-0.15%
2024/04/29	0	0.00	3	29.70	30.25	-3	676	-0.44%
2024/04/26	3	29.20	0	0.00	28.95	3	661	0.45%
2024/04/23	0	0.00	1	29.45	29.50	-1	659	-0.15%
2024/04/22	0	0.00	1	29.30	29.40	-1	663	-0.15%
2024/04/19	60	28.34	0	0.00	28.60	60	654	9.16%
2024/04/16	1	28.20	25	28.34	28.30	-24	638	-3.76%
2024/04/15	5	29.00	0	0.00	28.95	5	626	0.80%
2024/04/12	10	29.40	1	29.45	29.45	9	617	1.46%
2024/04/11	0	0.00	10	29.80	29.80	-10	602	-1.66%
2024/04/08	20	30.17	0	0.00	30.20	20	574	3.48%
2024/04/03	0	0.00	38.2	29.69	29.95	-38.2	558	-6.85%
2024/04/02	15	29.32	0	0.00	29.25	15	544	2.76%
2024/03/28	0	0.00	15	29.55	29.45	-15	515	-2.91%
2024/03/27	15	28.98	6	28.94	29.05	9	494	1.82%
2024/03/26	1	28.25	0	0.00	28.25	1	471	0.21%
2024/03/25	0	0.00	5	28.15	28.25	-5	458	-1.09%
2024/03/22	5	27.80	0	0.00	27.85	5	453	1.10%
2024/03/21	0	0.00	15	27.93	28.05	-15	451	-3.32%
2024/03/20	5	28.17	0	0.00	28.05	5	445	1.12%
2024/03/19	0	0.00	10	28.21	27.85	-10	436	-2.29%
2024/03/15	10	28.23	0	0.00	28.30	10	386	2.58%
2024/03/14	10	27.60	3	27.75	27.80	7	365	1.92%
2024/03/12	0	0.00	2	26.65	27.00	-2	344	-0.58%
2024/03/11	0	0.00	5	26.30	26.45	-5	344	-1.45%
2024/03/08	0	0.00	1	26.80	26.40	-1	343	-0.29%
2024/03/07	2	26.98	9	27.03	27.00	-7	340	-2.06%
2024/03/06	4	26.85	0	0.00	26.90	4	336	1.19%
2024/03/05	6	27.06	1	27.10	26.85	5	339	1.47%
2024/03/04	1	26.95	1	27.00	26.95	0	337	0.00%
2024/03/01	11	27.13	0	0.00	26.85	11	334	3.29%
2024/02/23	0	0.00	5	26.45	26.40	-5	337	-1.48%
2024/02/22	0	0.00	6	26.74	26.85	-6	344	-1.74%
2024/02/21	1	26.75	10	26.83	26.85	-9	348	-2.58%
2024/02/20	0	0.00	21	26.83	26.70	-21	357	-5.87%
2024/02/19	1	26.80	1	27.00	26.80	0	364	0.00%
2024/02/16	6	26.89	2	26.90	27.00	4	381	1.05%
2024/02/15	2	26.20	0	0.00	26.15	2	388	0.51%
2024/02/02	5	25.98	0	0.00	25.75	5	430	1.16%
2024/01/31	5	26.25	0	0.00	26.30	5	443	1.13%
2024/01/29	25	26.19	4	25.90	26.25	21	436	4.81%
2024/01/22	4	25.05	8	24.87	25.10	-4	428	-0.93%
2024/01/17	3	24.30	0	0.00	24.55	3	427	0.70%
2024/01/16	5	24.65	0	0.00	24.55	5	420	1.19%
2024/01/15	0	0.00	11	25.15	25.05	-11	415	-2.65%
2024/01/09	0	0.00	2	25.50	25.35	-2	433	-0.46%
2023/12/26	0	0.00	4	26.00	26.00	-4	504	-0.79%
2023/12/06	1	27.00	1	27.15	27.15	0	819	0.00%
2023/12/04	0	0.00	4	27.13	27.25	-4	941	-0.42%
2023/11/30	0	0.00	2.4	27.01	27.10	-2.4	1,010	-0.23%
2023/11/28	0	0.00	1	26.65	26.70	-1	1,121	-0.09%
2023/11/27	0	0.00	12	26.40	26.25	-12	1,122	-1.07%
2023/11/21	0	0.00	1	26.90	26.70	-1	1,120	-0.09%
2023/11/20	2	27.25	0	0.00	27.05	2	1,113	0.18%
2023/11/17	10	27.10	0	0.00	26.95	10	1,109	0.90%
2023/11/16	0	0.00	5	26.45	26.95	-5	1,098	-0.46%
2023/11/15	0	0.00	30	26.84	26.75	-30	1,085	-2.76%
2023/11/14	0	0.00	0.1	26.25	26.30	-0.1	1,067	-0.01%
2023/11/13	15	26.52	0	0.00	25.95	15	1,048	1.43%
2023/11/10	0	0.00	10	25.86	26.20	-10	1,031	-0.97%
2023/11/09	6	26.10	1	26.00	25.70	5	1,011	0.49%
2023/11/08	1	24.80	0	0.00	24.80	1	997	0.10%
2023/11/06	0	0.00	2	24.10	24.20	-2	1,023	-0.20%
2023/11/03	2	24.20	0	24.10	24.20	2	1,026	0.19%
2023/11/02	0	0.00	0.2	24.00	23.95	-0.2	1,028	-0.02%
2023/10/31	0	0.00	2	23.90	23.35	-2	1,047	-0.19%
2023/10/20	4	24.20	0	0.00	24.00	4	1,066	0.37%
2023/10/16	0	0.00	1	24.85	25.00	-1	1,066	-0.09%
2023/10/13	1	25.35	1	25.30	25.20	0	1,070	0.00%
2023/10/11	3	25.20	0	0.00	24.75	3	1,073	0.28%
2023/10/06	0	0.00	1	26.05	26.05	-1	1,044	-0.10%
2023/10/02	0	0.00	3	26.50	26.75	-3	1,054	-0.28%
2023/09/28	0	0.00	2	26.30	26.30	-2	1,050	-0.19%
2023/09/27	2	26.13	1	26.05	25.95	1	1,054	0.09%
2023/09/25	2	26.95	6	26.72	26.85	-4	1,066	-0.38%
2023/09/22	1	25.85	11	25.55	25.50	-10	1,052	-0.95%
2023/09/21	13	26.07	3	26.03	26.05	10	1,054	0.95%
2023/09/20	3	25.90	92	26.18	25.80	-89	1,053	-8.44%
2023/09/18	0	0.00	1	27.20	27.10	-1	1,036	-0.10%
2023/09/15	2	27.20	0	0.00	27.30	2	1,047	0.19%
2023/09/14	2	27.90	1	27.30	27.20	1	1,059	0.09%
2023/09/13	1	27.30	10	28.27	27.30	-9	1,110	-0.81%
2023/09/12	1	26.35	0	0.00	26.20	1	1,162	0.09%
2023/09/11	7	26.84	0	0.00	26.85	7	1,177	0.59%
2023/09/08	11	26.88	7	26.75	26.80	4	1,169	0.34%
2023/09/07	5	26.14	5	26.83	27.10	0	1,148	0.00%
2023/09/06	0	0.00	1	26.70	26.20	-1	1,101	-0.09%
2023/09/05	1	26.75	0	0.00	26.30	1	1,121	0.09%
2023/09/04	11	26.55	1	26.55	26.00	10	1,094	0.91%
2023/09/01	2	25.20	6	25.03	25.15	-4	1,022	-0.39%
2023/08/31	2	24.20	0	0.00	24.40	2	992	0.20%
2023/08/30	10	24.36	0	0.00	24.25	10	997	1.00%
2023/08/29	30	24.17	1	24.25	24.40	29	1,003	2.89%
2023/08/28	1	24.10	50	24.03	24.10	-49	1,005	-4.87%
2023/08/25	0	0.00	7	24.30	24.50	-7	1,006	-0.70%
2023/08/17	0	0.00	30	23.86	23.80	-30	1,044	-2.87%
2023/08/10	0	0.00	5	24.15	24.45	-5	1,089	-0.46%
2023/08/07	0	0.00	2	24.15	24.60	-2	1,082	-0.18%
2023/07/31	0	0.00	3	24.05	23.70	-3	1,185	-0.25%
2023/07/26	3	22.77	0	0.00	22.75	3	1,221	0.25%
2023/07/20	1	22.80	0	0.00	22.80	1	1,209	0.08%
2023/07/19	3	22.55	25	22.45	22.50	-22	1,201	-1.83%
2023/07/17	0	0.00	2	22.55	22.55	-2	1,185	-0.17%
2023/07/12	1	22.50	70	22.52	22.35	-69	1,169	-5.90%
2023/07/07	4	23.25	0	0.00	23.25	4	1,145	0.35%
2023/07/06	0	0.00	1	23.70	23.60	-1	1,143	-0.09%
2023/07/04	3	24.42	0	0.00	24.15	3	1,125	0.27%
2023/07/03	10	25.38	80	25.03	24.85	-70	1,113	-6.29%
2023/06/30	0	0.00	18	25.85	26.00	-18	1,097	-1.64%
2023/06/29	0	0.00	3	25.60	25.50	-3	1,079	-0.28%
2023/06/27	0	0.00	31	24.94	24.45	-31	1,038	-2.99%
2023/06/21	1	25.75	1	25.60	26.10	0	1,001	0.00%
2023/06/19	18	26.17	15	25.95	25.60	3	958	0.31%
2023/06/16	26	27.58	39	26.96	26.25	-13	865	-1.50%
2023/06/15	0	0.00	1	26.60	26.70	-1	717	-0.14%
2023/06/13	3	25.50	12	25.73	25.75	-9	654	-1.38%
2023/06/12	0	0.00	5	25.94	26.10	-5	632	-0.79%
2023/06/09	10	25.10	1	25.45	25.70	9	592	1.52%
2023/06/08	0	0.00	1	24.45	24.45	-1	536	-0.19%
2023/06/07	2	24.20	0	0.00	24.15	2	522	0.38%
2023/06/06	0	0.00	1	23.70	23.75	-1	506	-0.20%
2023/06/05	11	23.40	0	0.00	23.90	11	504	2.18%
2023/06/02	0	0.00	1	23.10	23.30	-1	496	-0.20%
2023/05/31	6	23.38	0	0.00	23.30	6	488	1.23%
2023/05/30	0	0.00	2	22.65	22.70	-2	482	-0.41%
2023/05/29	20	23.24	10	22.97	23.15	10	477	2.09%
2023/05/26	18	23.63	0	0.00	23.15	18	470	3.83%
2023/05/22	0	0.00	1	24.00	23.80	-1	416	-0.24%
2023/05/19	10	23.66	0	0.00	23.75	10	401	2.49%
2023/05/18	0	0.00	1	23.05	23.30	-1	381	-0.26%
2023/05/17	0	0.00	1	23.05	23.05	-1	367	-0.27%
2023/05/15	22	22.25	5	22.10	22.65	17	336	5.05%
2023/05/10	0	0.00	4.1	22.44	22.20	-4.1	310	-1.32%
2023/05/09	10	22.58	0	0.00	22.50	10	298	3.36%
2023/05/08	20.1	23.20	1	23.52	23.20	19.1	275	6.91%
2023/05/05	12	22.31	1	22.15	22.60	11	207	5.31%
2023/05/04	9	22.72	45	22.61	22.95	-36	171	-20.96%
2023/05/03	9	20.95	0	0.00	20.90	9	111	8.10%
2023/05/02	2	20.88	0	0.00	21.00	2	112	1.78%
2023/04/28	2	20.93	0	0.00	20.90	2	113	1.77%
2023/04/19	6	21.19	0	0.00	21.10	6	107	5.59%
2023/04/18	10	21.13	1	21.05	21.05	9	104	8.59%
2023/04/17	20	21.10	0	0.00	21.15	20	104	19.07%
2023/04/14	6	21.11	0	0.00	21.15	6	103	5.83%
2023/04/13	14	21.15	0	0.00	21.05	14	102	13.68%
2023/04/12	38	21.08	1	21.00	21.15	37	100	36.80%
2023/03/31	2	21.05	0	0.00	20.95	2	92	2.17%
2023/03/29	5	21.02	0	0.00	21.10	5	92	5.42%
2023/03/27	2	21.15	0	0.00	21.15	2	92	2.15%
2023/03/21	0	0.00	8	20.96	21.00	-8	89	-8.97%
2023/03/20	3	21.00	0	0.00	20.95	3	88	3.37%
2023/03/15	0	0.00	7	21.10	21.05	-7	89	-7.86%
2023/03/10	1	21.45	1	21.35	21.25	0	95	0.00%
2023/03/09	1	21.05	1	21.10	21.10	0	109	0.00%
2023/03/02	1	20.85	0	0.00	20.90	1	107	0.93%
2023/03/01	0	0.00	5	20.90	20.85	-5	107	-4.63%
2023/02/21	2	20.75	1	20.80	20.90	1	108	0.92%
2023/02/14	0	0.00	8	20.80	20.80	-8	119	-6.72%
2023/02/13	1	20.70	1	20.75	20.75	0	122	0.00%
2023/02/10	1	20.85	1	20.85	20.90	0	122	0.00%
2023/02/08	0	0.00	2	21.10	20.95	-2	122	-1.64%
2023/01/31	5	20.80	6	20.95	20.95	-1	120	-0.83%
2023/01/30	1	20.80	0	0.00	20.85	1	119	0.83%
2022/12/30	3	20.72	0	0.00	20.50	3	126	2.37%
2022/12/29	0	0.00	3	20.48	20.70	-3	126	-2.37%
2022/12/22	2	21.00	2	20.85	20.80	0	128	0.00%
2022/12/14	0	0.00	2	21.15	21.15	-2	141	-1.42%
2022/12/07	15	21.01	1	20.65	21.10	14	161	8.67%
2022/12/06	8	20.88	0	0.00	20.75	8	168	4.76%
2022/12/05	5	21.61	2	21.65	21.50	3	168	1.78%
2022/12/01	1	22.10	1	22.30	21.85	0	173	0.00%
2022/11/25	2	21.15	0	0.00	20.95	2	154	1.30%
2022/11/23	2	20.98	0	0.00	20.95	2	154	1.29%
2022/11/22	5	20.95	0	0.00	20.95	5	157	3.17%
2022/11/21	7	20.99	0	0.00	20.95	7	170	4.11%
2022/11/14	0	0.00	30	20.73	21.20	-30	172	-17.40%
2022/11/11	31	20.20	0	0.00	20.30	31	165	18.72%
2022/11/08	5	20.26	0	0.00	20.25	5	161	3.10%
2022/11/02	1	20.05	0	0.00	20.00	1	163	0.61%
2022/10/21	20	20.00	0	0.00	19.95	20	162	12.33%
2022/09/30	10	21.12	0	0.00	21.10	10	152	6.54%
2022/09/29	10	20.96	0	0.00	20.70	10	152	6.56%
2022/09/22	10	21.41	1	21.30	21.35	9	152	5.89%
2022/09/21	15	21.70	0	0.00	21.45	15	149	10.05%
2022/09/19	8	22.40	0	0.00	22.00	8	145	5.50%
2022/09/16	30	22.08	5	22.10	22.10	25	142	17.51%
2022/09/15	0	0.00	5	22.55	22.15	-5	140	-3.57%
2022/09/14	0	0.00	5	21.90	22.25	-5	132	-3.79%
2022/09/01	0	0.00	0.7	20.85	21.25	-0.7	115	-0.61%
2022/08/29	10	20.96	0	0.00	21.25	10	112	8.89%
2022/08/26	20	21.50	0	0.00	21.25	20	109	18.33%
2022/08/24	10	20.85	0	0.00	20.90	10	96	10.41%
2022/08/19	0.2	20.80	0	0.00	20.80	0.2	94	0.21%
2022/08/16	0.4	20.20	0	0.00	20.30	0.4	88	0.50%
2022/08/09	0.1	19.65	0	0.00	19.85	0.1	85	0.07%
2022/08/05	0	0.00	3	19.50	19.60	-3	85	-3.53%
2022/07/20	0	0.00	1	19.55	19.20	-1	93	-1.06%
2022/06/20	0	0.00	15	20.10	20.35	-15	89	-16.83%
2022/05/16	0	0.00	1	19.80	19.80	-1	88	-1.13%
2022/04/21	0	0.00	1	20.25	20.40	-1	92	-1.09%
2022/04/20	5	20.30	0	0.00	20.20	5	90	5.50%
2022/04/18	5	20.10	0	0.00	20.10	5	89	5.57%
2022/04/08	2	20.10	0	0.00	20.05	2	87	2.28%
2022/03/31	0	0.00	3	20.25	20.20	-3	87	-3.43%
2022/03/30	1	20.15	0	0.00	20.25	1	87	1.15%
2022/03/29	0	0.00	1	20.10	20.10	-1	85	-1.16%
2022/03/25	1	20.10	1	20.10	20.10	0	83	0.00%
2022/03/23	2	20.23	1	20.20	20.15	1	86	1.16%
2022/03/10	0	0.00	2	20.20	20.25	-2	84	-2.38%
2022/02/18	0	20.90	0	0.00	20.95	0	85	0.05%
2022/01/17	0	0.00	1	20.45	20.45	-1	93	-1.07%
2021/11/30	6	20.58	0	0.00	20.45	6	133	4.49%
2021/11/26	1	20.90	0	0.00	20.85	1	133	0.75%
2021/11/18	1	20.90	0	0.00	20.90	1	131	0.76%
2021/11/16	1	21.10	0	0.00	21.10	1	130	0.77%
2021/11/10	0	0.00	2	21.60	21.60	-2	134	-1.48%
2021/11/09	0	0.00	2	21.73	21.70	-2	138	-1.45%
2021/11/05	1	21.55	0	0.00	21.60	1	142	0.70%
2021/10/19	0	0.00	0	22.05	22.00	0	162	-0.01%
2021/10/12	0	0.00	1	21.00	21.40	-1	186	-0.54%
2021/10/01	5	21.35	0	0.00	21.40	5	227	2.20%
2021/09/30	5	21.70	0	0.00	22.10	5	233	2.14%
2021/09/09	0	0.00	1	21.05	20.95	-1	659	-0.15%
2021/08/24	0	0.00	1.1	21.42	21.60	-1.1	715	-0.16%
2021/08/17	1	21.35	0	0.00	21.30	1	727	0.14%
2021/08/13	4	22.40	0	0.00	22.35	4	729	0.55%
2021/08/12	0	0.00	1	22.75	22.75	-1	729	-0.14%
2021/08/06	3	23.35	0	0.00	23.35	3	749	0.40%
2021/08/02	0	0.00	0	23.55	23.65	0	779	0.00%
2021/07/29	2	23.55	0	0.00	23.60	2	782	0.26%
2021/07/28	0	0.00	4	23.40	23.50	-4	783	-0.51%
2021/07/22	1	23.50	0	0.00	23.30	1	816	0.12%
2021/07/20	1	23.50	0	0.00	23.60	1	821	0.12%
2021/07/19	0	0.00	1	23.85	23.90	-1	822	-0.12%
2021/07/13	0	0.00	2	24.15	24.05	-2	910	-0.22%
2021/07/08	1	24.10	0	0.00	24.30	1	918	0.11%
2021/07/07	8	24.11	0	0.00	24.30	8	922	0.87%
2021/07/06	0	0.00	7	24.11	24.35	-7	923	-0.76%
2021/07/05	2	24.65	1	24.50	24.45	1	922	0.11%
2021/07/02	6	26.13	11.1	26.43	24.95	-5.1	900	-0.56%
2021/07/01	4	25.29	25	25.52	25.90	-21	706	-2.97%
2021/06/28	1	23.50	0	0.00	23.50	1	557	0.18%
2021/06/24	0	0.00	2	22.70	22.70	-2	522	-0.38%
2021/06/21	0	0.00	9	22.39	22.30	-9	524	-1.72%
2021/06/17	5	22.65	0	0.00	22.65	5	519	0.96%
2021/06/09	0	0.00	2	22.78	22.95	-2	520	-0.38%
2021/06/03	1	22.75	2	22.75	22.75	-1	501	-0.20%
2021/06/01	1	21.90	0	0.00	22.00	1	499	0.20%
2021/05/27	0	0.00	4	21.45	21.60	-4	496	-0.81%
2021/05/25	1	22.00	0	0.00	21.75	1	495	0.20%
2021/05/19	3	20.80	0	0.00	20.95	3	489	0.61%
2021/05/18	0	0.00	1	20.45	21.00	-1	490	-0.20%
2021/05/17	1	19.90	6	19.90	19.90	-5	491	-1.02%
2021/05/14	2	20.13	1	20.35	20.15	1	479	0.21%
2021/05/12	0	0.00	1	20.35	20.30	-1	463	-0.22%
2021/05/11	7	22.01	0	0.00	21.35	7	454	1.54%
2021/05/07	0	0.00	0.1	22.05	21.95	-0.1	453	-0.03%
2021/04/28	0	0.00	2.1	22.97	23.75	-2.1	425	-0.48%
2021/04/27	0	0.00	1	23.10	22.90	-1	415	-0.24%
2021/04/26	0	0.00	0	22.86	22.85	0	408	0.00%
2021/04/22	0	0.00	6	23.90	22.90	-6	402	-1.49%
2021/04/20	0	0.00	2	23.83	23.70	-2	367	-0.54%
2021/04/19	2	24.40	3	23.95	24.20	-1	346	-0.29%
2021/04/16	0	0.00	44	23.19	22.95	-44	301	-14.60%
2021/04/14	3	21.77	1	21.60	21.85	2	271	0.74%
2021/04/13	3	22.57	0	0.00	22.05	3	276	1.08%
2021/04/12	3	22.45	0	0.00	22.65	3	271	1.10%
2021/04/09	1	22.35	4	22.40	22.40	-3	265	-1.13%
2021/04/06	0	0.00	0.3	21.60	21.65	-0.3	254	-0.12%
2021/04/01	0	0.00	0.1	21.45	21.50	-0.1	257	-0.03%
2021/03/29	3	21.50	5	21.45	21.70	-2	264	-0.76%
2021/03/25	0	0.00	2	21.20	21.20	-2	295	-0.68%
2021/03/22	6	21.05	11.1	21.00	21.30	-5.1	299	-1.70%
2021/03/18	1	21.35	0	0.00	21.25	1	292	0.34%
2021/03/11	0	0.00	3	21.70	21.80	-3	301	-0.99%
2021/03/08	1	22.05	7	21.82	21.70	-6	305	-1.96%
2021/03/05	0	0.00	2	21.58	21.60	-2	298	-0.67%
2021/02/25	0	0.00	3	21.30	21.15	-3	309	-0.97%
2021/02/24	0	0.00	5	21.25	21.10	-5	341	-1.47%
2021/02/23	8	21.05	0	0.00	21.30	8	364	2.19%
2021/02/22	1	20.90	0	0.00	20.85	1	360	0.28%
2021/02/19	1	20.85	0	0.00	20.70	1	359	0.28%
2021/02/17	2	20.20	1	20.20	20.35	1	353	0.28%
2021/02/03	1	19.75	1	19.90	19.85	0	358	0.00%
2021/01/29	1	20.00	1	20.05	19.65	0	353	0.00%
2021/01/28	2	20.00	0	0.00	20.05	2	344	0.58%
2021/01/26	1	20.15	1	20.25	20.25	0	341	0.00%
2021/01/25	3	20.13	1	20.05	20.50	2	339	0.59%
2021/01/22	0	0.00	1	20.10	20.15	-1	340	-0.29%
2021/01/21	1	20.30	1	20.45	20.20	0	339	0.00%
2021/01/20	8	20.41	3	20.40	20.30	5	339	1.47%
2021/01/08	10	21.70	13	21.60	21.75	-3	327	-0.92%
2021/01/07	3	21.80	24	22.10	21.80	-21	325	-6.46%
2021/01/06	0	0.00	108.7	22.14	21.75	-108.7	324	-33.53%	大賣/鉅額交易
2021/01/05	0	0.00	1	22.50	22.50	-1	314	-0.32%
2021/01/04	30	22.93	7	22.94	22.80	23	310	7.40%
2020/12/29	3	22.58	0	0.00	22.50	3	300	1.00%
2020/12/28	0	0.00	1	22.85	22.75	-1	297	-0.34%
2020/12/22	8	23.46	21	23.25	22.35	-13	287	-4.53%
2020/12/21	0	0.00	1	22.40	22.40	-1	258	-0.39%
2020/12/18	1	21.95	1	22.05	21.90	0	258	0.00%
2020/12/16	0	0.00	2	22.25	22.25	-2	263	-0.76%
2020/12/14	0	0.00	2	21.95	22.00	-2	274	-0.73%
2020/12/11	1	21.80	0	0.00	21.85	1	275	0.36%
2020/12/10	5	22.15	0	0.00	22.10	5	271	1.84%
2020/12/09	1	22.60	0	0.00	22.65	1	266	0.38%
2020/12/08	2	22.75	0	0.00	22.70	2	266	0.75%
2020/12/04	6	22.89	0	0.00	22.85	6	267	2.24%
2020/12/02	2	22.75	0	0.00	22.80	2	271	0.74%
2020/12/01	4	22.83	0	0.00	22.80	4	269	1.48%
2020/11/30	3	22.93	0	0.00	22.85	3	268	1.12%
2020/11/27	1	23.00	0	0.00	22.90	1	264	0.38%
2020/11/26	1	22.90	0	0.00	22.85	1	263	0.38%
2020/11/25	2	22.85	0	0.00	22.70	2	259	0.77%
2020/11/23	3	23.13	7	23.15	23.05	-4	249	-1.60%
2020/11/20	6	22.77	0	0.00	22.70	6	225	2.66%
2020/11/11	0	0.00	3	21.20	21.35	-3	220	-1.36%
2020/10/16	0	0.00	1	20.95	20.75	-1	318	-0.31%
2020/10/14	0	0.00	1	21.05	21.10	-1	327	-0.31%
2020/10/05	1	20.10	1	20.30	20.70	0	348	0.00%
2020/09/24	3	20.20	0	0.00	20.15	3	365	0.82%
2020/09/18	1	21.80	5	21.92	21.95	-4	366	-1.09%
2020/09/17	3	21.50	1	21.90	21.55	2	355	0.56%
2020/09/15	0	0.00	2	21.35	21.40	-2	367	-0.54%
2020/09/04	0	0.00	2	21.00	20.95	-2	422	-0.47%
2020/09/01	2	20.75	0	0.00	20.90	2	443	0.45%
2020/08/31	4	21.03	0	0.00	20.90	4	450	0.89%
2020/08/20	6	21.23	0	0.00	20.90	6	527	1.14%
2020/08/18	1	22.15	0	0.00	22.00	1	643	0.16%
2020/08/14	2	21.70	0	0.00	21.70	2	783	0.26%
2020/08/13	0	0.00	1	21.55	21.50	-1	809	-0.12%
2020/08/12	0	0.00	0.5	21.35	21.40	-0.5	834	-0.07%
2020/08/07	3	22.50	2	22.45	22.40	1	890	0.11%
2020/08/06	7	22.04	1	22.00	22.15	6	888	0.67%
2020/07/09	10	21.75	0	0.00	21.85	10	1,474	0.68%
2020/07/06	1	21.65	0	0.00	21.70	1	1,471	0.07%
2020/07/03	3	21.78	0	0.00	21.80	3	1,463	0.21%
2020/06/19	0	0.00	2	22.05	21.85	-2	1,427	-0.14%
2020/06/18	3	22.00	0	0.00	22.15	3	1,423	0.21%
2020/06/17	3	22.10	0	0.00	22.20	3	1,418	0.21%
2020/06/15	1	21.70	0	0.00	21.30	1	1,413	0.07%
2020/06/11	13	22.43	0	0.00	21.65	13	1,396	0.93%
2020/06/10	1	23.10	4	23.28	23.05	-3	1,374	-0.22%
2020/06/09	0	0.00	1	23.50	23.40	-1	1,371	-0.07%
2020/06/08	2	23.45	0	0.00	23.40	2	1,368	0.15%
2020/06/04	0	0.00	1	23.50	23.30	-1	1,358	-0.07%
2020/05/28	1	23.50	0	0.00	23.50	1	1,312	0.08%
2020/05/26	6	24.50	0	0.00	24.50	6	1,271	0.47%
2020/05/22	10	25.50	5	25.80	25.55	5	1,142	0.44%
2020/05/21	1	24.50	4	25.20	24.20	-3	1,028	-0.29%
2020/05/20	1	24.50	5	25.31	24.75	-4	985	-0.41%
2020/05/19	0	0.00	4	23.60	24.25	-4	958	-0.42%
2020/05/18	4	24.85	13	23.59	24.85	-9	931	-0.97%
2020/05/15	11	21.50	0	0.00	22.60	11	900	1.22%
2020/05/14	3	23.40	0	0.00	22.65	3	885	0.34%
2020/05/13	0	0.00	6	24.75	24.60	-6	860	-0.70%
2020/05/12	8	23.64	1	23.55	24.00	7	828	0.84%
2020/05/11	6	24.65	2	23.80	24.70	4	798	0.50%
2020/05/08	8	26.82	5	27.62	26.35	3	754	0.40%
2020/05/07	67	29.66	77	29.74	29.25	-10	690	-1.45%
2020/05/06	7	31.45	9	31.45	31.45	-2	551	-0.36%
2020/05/05	10	28.60	3.4	28.60	28.60	6.6	494	1.33%
2020/05/04	3	26.00	0	0.00	26.00	3	456	0.66%
2020/04/30	0	0.00	1	23.60	23.65	-1	388	-0.26%
2020/04/29	3	23.60	2	24.70	24.30	1	349	0.29%
2020/04/28	4	22.95	6	22.88	23.15	-2	252	-0.79%
2020/04/27	0	0.00	3	21.05	21.05	-3	206	-1.45%
2020/04/21	0	0.00	2	18.60	18.20	-2	188	-1.06%
2020/04/17	3	19.00	1	19.00	19.00	2	183	1.09%
2020/04/10	0	0.00	1	18.35	18.35	-1	170	-0.59%
2020/04/08	0	0.00	0.9	18.00	18.00	-0.9	168	-0.56%
2020/03/27	1	17.25	0	0.00	17.20	1	161	0.62%
2020/03/19	3	16.05	0	0.00	15.45	3	155	1.92%
2020/03/13	1	18.15	0	0.00	18.15	1	138	0.72%
2020/03/12	0	0.00	14	19.56	19.30	-14	129	-10.79%
2020/03/06	0	0.00	3	21.55	21.45	-3	115	-2.61%
2020/03/03	1	21.70	0	0.00	21.75	1	111	0.89%
2020/02/10	0	0.00	2	21.95	21.95	-2	108	-1.84%
2020/02/07	0	0.00	1	22.15	22.00	-1	108	-0.92%
2020/02/04	0	0.00	8	22.05	22.05	-8	105	-7.57%
2020/01/10	1	23.05	0	0.00	23.20	1	89	1.11%
2019/12/27	2	23.50	0	0.00	23.65	2	90	2.20%
2019/12/24	0	0.00	1	23.70	23.70	-1	96	-1.04%
2019/12/18	0	0.00	0	23.50	23.75	0	100	-0.03%
2019/12/12	0	0.00	1	23.45	23.50	-1	104	-0.95%
2019/12/11	1	23.65	0	0.00	23.55	1	106	0.94%
2019/12/02	0	0.00	1	24.10	24.00	-1	107	-0.93%
2019/11/28	1	24.15	0	0.00	24.10	1	109	0.91%
2019/11/21	0	0.00	3	24.00	24.00	-3	111	-2.69%
2019/11/20	0	0.00	1	24.00	24.05	-1	112	-0.89%
2019/11/18	2	23.83	0	0.00	23.85	2	123	1.61%
2019/11/07	11	24.00	0	0.00	24.00	11	130	8.42%
2019/11/04	1	23.90	0	0.00	24.00	1	132	0.76%
2019/10/31	0	0.00	5	24.05	24.10	-5	133	-3.76%
2019/10/24	2	24.25	0	0.00	24.30	2	137	1.45%
2019/10/16	1	24.60	0	0.00	24.75	1	141	0.71%
2019/10/14	0	0.00	5	24.50	24.35	-5	140	-3.57%
2019/10/01	0	0.00	1	24.80	24.50	-1	143	-0.70%
2019/09/23	0	0.00	1	24.25	24.25	-1	138	-0.72%
2019/09/19	1	24.30	0	0.00	24.10	1	137	0.73%
2019/09/18	2	23.85	0	0.00	24.25	2	135	1.48%
2019/08/30	1	22.90	0	0.00	23.10	1	129	0.77%
2019/08/23	1	22.05	1	22.25	22.35	0	129	0.00%
2019/08/22	7	22.28	2	22.25	22.35	5	130	3.85%
2019/07/12	0	0.00	10	23.85	23.85	-10	113	-8.79%
2019/06/24	0	0.00	0.1	24.70	24.80	-0.1	149	-0.03%
2019/06/20	1	24.55	0	0.00	24.70	1	150	0.66%
2019/06/19	1	24.55	0	0.00	24.80	1	152	0.66%
2019/06/13	0	0.00	3	24.30	24.20	-3	155	-1.93%
2019/05/24	0	0.00	10	23.95	23.95	-10	161	-6.18%
2019/04/23	0	0.00	1	24.35	24.25	-1	160	-0.62%
2019/04/15	4	23.70	0	0.00	23.75	4	154	2.58%
2019/04/12	0	0.00	10	23.71	23.70	-10	156	-6.41%
2019/04/02	1	22.95	0	0.00	22.95	1	168	0.59%
2019/04/01	0	0.00	1	23.10	22.95	-1	173	-0.58%
2019/03/29	2	23.00	2	23.13	23.05	0	198	0.00%
2019/03/28	2	23.00	37	23.10	23.00	-35	192	-18.14%
2019/03/08	0	0.00	5	25.25	25.15	-5	176	-2.83%
2019/03/05	0	0.00	0.2	25.50	25.50	-0.2	210	-0.07%
2019/02/25	0	0.00	15	25.51	25.65	-15	212	-7.06%
2019/02/20	5	25.95	0	0.00	26.05	5	213	2.34%
2019/02/15	0	0.00	10	25.45	25.25	-10	209	-4.78%
2019/02/13	5	24.50	0	0.00	24.70	5	208	2.40%
2019/02/11	5	24.40	0	0.00	24.45	5	207	2.41%
2019/01/28	10	24.44	0	0.00	24.45	10	203	4.91%
2019/01/25	0	0.00	2	24.00	24.10	-2	203	-0.98%
2019/01/23	0	0.00	0.4	24.05	24.05	-0.4	205	-0.20%
2019/01/14	3	23.85	0	0.00	23.75	3	204	1.47%
2018/12/24	20	23.70	0	0.00	23.75	20	186	10.72%
2018/12/21	3	22.65	0	0.00	22.50	3	151	1.98%
2018/12/18	2	22.65	0	0.00	22.70	2	147	1.35%
2018/12/11	1	22.15	1	22.40	22.35	0	147	0.00%
2018/12/07	2	22.15	2	22.20	22.15	0	146	0.00%
2018/12/06	5.6	22.21	5.2	22.31	22.10	0.4	146	0.28%
2018/11/29	1	21.85	3	21.88	21.85	-2	113	-1.77%
2018/11/28	3	22.00	1	21.85	21.85	2	109	1.83%
2018/11/27	0	0.00	5	22.25	22.30	-5	100	-4.96%
2018/11/26	3	22.33	2	22.53	22.70	1	98	1.02%
2018/11/23	2	22.38	2	22.45	22.40	0	97	0.00%
2018/10/29	0	0.00	0	22.80	22.80	0	85	-0.04%
2018/10/26	1	22.80	0	0.00	22.60	1	86	1.15%
2018/10/17	1	23.80	0	0.00	23.75	1	84	1.18%
2018/10/08	0	0.00	2	25.80	25.80	-2	74	-2.68%
2018/10/05	0	0.00	3	26.30	26.25	-3	72	-4.12%
2018/10/04	1	26.80	0	0.00	26.40	1	72	1.38%
2018/09/25	1	27.05	1	27.15	27.00	0	91	0.00%
2018/09/21	1	27.10	1	27.15	27.45	0	90	0.00%
2018/09/18	0	0.00	7	26.90	26.80	-7	90	-7.75%
2018/09/06	0	0.00	5	28.06	28.00	-5	87	-5.72%
2018/08/28	2	27.93	0	0.00	27.90	2	92	2.16%
2018/08/23	0	0.00	4	28.00	28.00	-4	94	-4.25%
2018/08/22	2	28.00	0	0.00	28.20	2	93	2.13%
2018/08/20	1	27.65	0	0.00	28.00	1	93	1.06%
2018/07/31	0	0.00	2	28.15	28.15	-2	110	-1.80%
2018/07/20	1	27.80	0	0.00	27.80	1	110	0.90%
2018/07/17	10	27.80	0	0.00	27.75	10	108	9.18%
2018/07/10	0	0.00	17	29.00	28.85	-17	105	-16.14%
2018/07/06	0	0.00	2	30.00	29.80	-2	86	-2.31%
2018/07/04	0	0.00	9	29.88	29.90	-9	87	-10.34%
2018/07/03	0	0.00	4	30.35	29.95	-4	88	-4.51%
2018/06/25	0	0.00	2	30.00	30.00	-2	88	-2.27%
2018/06/21	1	30.00	0	0.00	30.00	1	87	1.14%
2018/06/07	0	0.00	13	30.90	30.75	-13	83	-15.53%
2018/06/04	0	0.00	1.5	30.30	30.35	-1.5	86	-1.74%
2018/05/16	21	29.45	5	29.41	29.35	16	86	18.57%
2018/05/03	1	32.05	0	0.00	32.05	1	76	1.31%
2018/04/30	1	32.00	0	0.00	32.35	1	77	1.30%
2018/04/09	5	32.30	0	0.00	32.10	5	84	5.92%
2018/03/26	0	0.00	25	32.35	32.50	-25	84	-29.60%
2018/01/19	2	33.88	0	0.00	33.80	2	114	1.74%
2018/01/17	5	33.80	0	0.00	34.25	5	115	4.33%
2018/01/16	1	33.95	0	0.00	34.00	1	114	0.88%