三芳 (1307)-凱基-松山券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
33.00
漲跌
▼0.60
漲幅
-1.79%
成交量
957張
產業
上市塑膠類股▼1.72%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－凱基-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-松山券商分點個股進出
凱基-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	33.55	0	0.00	33.00	0	1,047	0.00%
2024/05/14	0	0.00	4	33.60	33.60	-4	1,003	-0.40%
2024/05/13	0	0.00	1	34.10	33.95	-1	988	-0.10%
2024/05/10	0	0.00	0	33.20	33.30	0	949	0.00%
2024/05/09	5	33.89	0	0.00	33.50	5	901	0.55%
2024/04/23	0	0.00	0.1	29.45	29.50	-0.1	659	-0.02%
2024/04/01	0	0.00	11	29.78	29.45	-11	527	-2.09%
2024/03/27	0	0.00	1	29.00	29.05	-1	494	-0.20%
2024/03/20	0	0.00	0	27.95	28.05	0	445	0.00%
2024/03/19	1	28.05	0	0.00	27.85	1	436	0.23%
2024/03/18	10	28.96	0	0.00	28.75	10	405	2.46%
2024/03/15	0	0.00	10	28.25	28.30	-10	386	-2.58%
2024/03/14	0	0.00	1	27.70	27.80	-1	365	-0.27%
2024/03/01	0	0.00	1	27.05	26.85	-1	334	-0.30%
2024/02/29	0	0.00	1	26.70	26.70	-1	331	-0.30%
2024/02/23	0	0.00	1	26.55	26.40	-1	337	-0.30%
2024/02/16	0	0.00	1.4	26.81	27.00	-1.4	381	-0.36%
2024/02/15	0	0.00	1.3	26.20	26.15	-1.3	388	-0.32%
2024/01/29	0	0.00	1	26.50	26.25	-1	436	-0.23%
2024/01/26	0	0.00	0	25.20	25.30	0	420	0.00%
2024/01/16	3	24.70	0	0.00	24.55	3	420	0.71%
2024/01/09	1	25.50	0	0.00	25.35	1	433	0.23%
2024/01/08	1	25.55	0	0.00	25.65	1	435	0.23%
2023/12/25	10	25.78	0	0.00	25.75	10	508	1.97%
2023/12/01	1	27.30	0	27.10	27.20	1	973	0.10%
2023/11/21	0	0.00	1	26.85	26.70	-1	1,120	-0.09%
2023/11/15	0	0.00	1	26.90	26.75	-1	1,085	-0.09%
2023/11/13	0	0.00	0	25.95	25.95	0	1,048	0.00%
2023/11/10	1	26.25	1	26.50	26.20	0	1,031	0.00%
2023/11/09	0	0.00	1	25.80	25.70	-1	1,011	-0.10%
2023/11/03	0	0.00	1	24.30	24.20	-1	1,026	-0.10%
2023/10/31	1	23.35	0	0.00	23.35	1	1,047	0.10%
2023/10/18	1	24.70	0	0.00	24.40	1	1,062	0.09%
2023/10/11	1	25.80	0	0.00	24.75	1	1,073	0.09%
2023/10/05	0	0.00	0	26.00	26.10	0	1,054	0.00%
2023/09/25	0	0.00	1	26.80	26.85	-1	1,066	-0.09%
2023/09/20	2	26.00	0	0.00	25.80	2	1,053	0.19%
2023/09/14	0	0.00	2	27.48	27.20	-2	1,059	-0.19%
2023/09/13	0	27.90	3	28.00	27.30	-3	1,110	-0.27%
2023/09/12	1	26.20	2	26.40	26.20	-1	1,162	-0.09%
2023/09/07	0	0.00	11	26.99	27.10	-11	1,148	-0.96%
2023/09/06	1	26.60	0	0.00	26.20	1	1,101	0.09%
2023/09/04	18	26.28	6	26.48	26.00	12	1,094	1.10%
2023/09/01	0	0.00	1	25.20	25.15	-1	1,022	-0.10%
2023/08/29	0	0.00	1	24.10	24.40	-1	1,003	-0.10%
2023/08/14	1	23.40	0	0.00	23.50	1	1,075	0.09%
2023/08/07	0	0.00	1	24.40	24.60	-1	1,082	-0.09%
2023/07/31	0	0.00	1	23.60	23.70	-1	1,185	-0.08%
2023/07/27	0	0.00	2	22.98	23.05	-2	1,227	-0.16%
2023/07/18	1	22.10	0	0.00	22.15	1	1,193	0.08%
2023/07/11	1	23.00	6	22.95	22.85	-5	1,157	-0.43%
2023/07/06	1	23.75	5	23.85	23.60	-4	1,143	-0.35%
2023/07/04	1	24.30	0	0.00	24.15	1	1,125	0.09%
2023/07/03	1	25.00	0	0.00	24.85	1	1,113	0.09%
2023/06/30	0	0.00	2	25.95	26.00	-2	1,097	-0.18%
2023/06/29	0	0.00	1	25.30	25.50	-1	1,079	-0.09%
2023/06/27	2	24.85	0	0.00	24.45	2	1,038	0.19%
2023/06/26	0	0.00	2	25.85	25.50	-2	1,008	-0.20%
2023/06/20	1	25.90	9	25.30	25.90	-8	983	-0.81%
2023/06/19	2	25.43	6	25.43	25.60	-4	958	-0.42%
2023/06/15	0	0.00	6	26.06	26.70	-6	717	-0.84%
2023/06/14	6	25.83	1	26.20	25.75	5	678	0.74%
2023/06/13	10	25.70	0	0.00	25.75	10	654	1.53%
2023/06/12	0	0.00	1	26.00	26.10	-1	632	-0.16%
2023/06/09	0	0.00	2	25.38	25.70	-2	592	-0.34%
2023/06/07	0	0.00	1	24.70	24.15	-1	522	-0.19%
2023/05/31	0.1	23.70	0	0.00	23.30	0.1	488	0.01%
2023/05/26	1	23.10	0	0.00	23.15	1	470	0.21%
2023/05/24	0	0.00	1	24.30	24.30	-1	442	-0.23%
2023/05/19	0	0.00	1	23.80	23.75	-1	401	-0.25%
2023/05/18	10	23.25	0	0.00	23.30	10	381	2.62%
2023/05/10	1	22.40	0	0.00	22.20	1	310	0.32%
2023/05/08	0	0.00	6	23.93	23.20	-6	275	-2.18%
2023/05/05	5	22.30	0	0.00	22.60	5	207	2.41%
2023/05/04	2	22.45	3	22.80	22.95	-1	171	-0.58%
2023/03/10	2	21.20	0	0.00	21.25	2	95	2.10%
2022/12/06	1	20.85	0	0.00	20.75	1	168	0.59%
2022/12/01	0	0.00	1	22.30	21.85	-1	173	-0.58%
2022/11/14	0	0.00	1	21.50	21.20	-1	172	-0.58%
2022/10/13	1	20.25	0	0.00	19.90	1	156	0.64%
2022/09/26	0	0.00	1.1	20.30	20.60	-1.1	153	-0.69%
2022/09/23	1	21.00	0	0.00	20.90	1	153	0.65%
2022/09/19	3	22.30	0	0.00	22.00	3	145	2.06%
2022/09/14	0	0.00	1	22.00	22.25	-1	132	-0.76%
2022/08/26	0	0.00	1	21.55	21.25	-1	109	-0.92%
2022/08/22	0	0.00	1	21.00	20.90	-1	95	-1.05%
2022/08/19	0	0.00	1	20.45	20.80	-1	94	-1.06%
2022/08/18	0	0.00	1	20.30	20.35	-1	89	-1.12%
2022/07/18	1	19.30	0	0.00	19.30	1	94	1.05%
2022/06/14	1	19.80	0	0.00	19.85	1	82	1.22%
2022/03/11	2	20.18	0	0.00	20.15	2	83	2.38%
2022/02/15	0	0.00	1	21.00	20.85	-1	90	-1.10%
2022/02/14	1	21.00	0	0.00	21.10	1	92	1.08%
2021/12/30	0	0.00	1	20.86	20.85	-1	102	-0.94%
2021/12/07	2	20.40	0	0.00	20.60	2	129	1.54%
2021/11/18	1	21.00	0	0.00	20.90	1	131	0.76%
2021/10/19	0	0.00	1	22.00	22.00	-1	162	-0.62%
2021/10/04	2	21.05	0	0.00	21.20	2	225	0.89%
2021/10/01	0	0.00	2	21.55	21.40	-2	227	-0.88%
2021/09/27	0	0.00	1	22.35	22.10	-1	466	-0.21%
2021/09/16	0	0.00	16	21.33	21.30	-16	647	-2.47%
2021/09/08	0	0.00	1	21.20	21.05	-1	660	-0.15%
2021/09/07	1	21.45	0	0.00	21.40	1	660	0.15%
2021/08/17	1	21.30	0	0.00	21.30	1	727	0.14%
2021/08/16	1	22.00	0	0.00	21.60	1	731	0.14%
2021/08/11	1	23.00	0	0.00	23.00	1	732	0.14%
2021/08/05	0	0.00	7	23.30	23.35	-7	758	-0.92%
2021/07/14	1	23.90	0	0.00	24.05	1	870	0.11%
2021/07/12	0	0.00	6	24.55	24.40	-6	925	-0.65%
2021/07/08	1	24.15	0	0.00	24.30	1	918	0.11%
2021/07/06	2	24.05	0	0.00	24.35	2	923	0.22%
2021/07/02	8	26.76	7	26.62	24.95	1	900	0.11%
2021/07/01	11	25.50	9	25.61	25.90	2	706	0.28%
2021/06/30	0	0.00	2	23.95	23.55	-2	577	-0.35%
2021/06/29	1	23.30	0	0.00	23.20	1	564	0.18%
2021/06/28	0	0.00	2	23.75	23.50	-2	557	-0.36%
2021/06/25	0	0.00	4	23.49	23.50	-4	545	-0.73%
2021/06/07	0	0.00	14	22.52	23.05	-14	517	-2.71%
2021/06/03	0	0.00	3	22.80	22.75	-3	501	-0.60%
2021/06/02	0	0.00	4	22.69	22.40	-4	504	-0.79%
2021/06/01	0	0.00	1	22.05	22.00	-1	499	-0.20%
2021/05/25	0	0.00	1	21.85	21.75	-1	495	-0.20%
2021/05/18	0	0.00	1	21.00	21.00	-1	490	-0.20%
2021/05/13	1	20.00	0	0.00	20.05	1	472	0.21%
2021/05/12	3	21.15	0	0.00	20.30	3	463	0.65%
2021/05/11	4	21.50	0	0.00	21.35	4	454	0.88%
2021/05/10	0	0.00	4	22.46	22.25	-4	449	-0.89%
2021/05/05	4	21.54	0	0.00	21.55	4	452	0.88%
2021/05/03	0	0.00	2	22.85	22.60	-2	438	-0.46%
2021/04/29	0	0.00	2	23.40	23.50	-2	431	-0.46%
2021/04/28	1	22.95	7	23.21	23.75	-6	425	-1.41%
2021/04/27	3	22.90	1	23.00	22.90	2	415	0.48%
2021/04/22	3	23.55	2	24.25	22.90	1	402	0.25%
2021/04/21	1	23.55	3	23.75	23.75	-2	377	-0.53%
2021/04/20	1	24.25	0	0.00	23.70	1	367	0.27%
2021/04/19	0	0.00	1	23.50	24.20	-1	346	-0.29%
2021/04/16	0	0.00	4	23.23	22.95	-4	301	-1.33%
2021/04/15	0	0.00	4	22.53	22.50	-4	279	-1.43%
2021/04/13	2	22.05	2	22.70	22.05	0	276	0.00%
2021/04/12	0	0.00	5	22.50	22.65	-5	271	-1.84%
2021/04/09	6	22.20	3	22.40	22.40	3	265	1.13%
2021/04/06	0	0.00	1	21.55	21.65	-1	254	-0.39%
2021/03/16	0	0.00	0	21.65	21.65	0	298	0.00%
2021/03/15	14	21.70	0	0.00	21.70	14	300	4.66%
2021/03/11	0	0.00	3	21.80	21.80	-3	301	-0.99%
2021/03/08	3	22.10	0	0.00	21.70	3	305	0.98%
2021/02/23	0	0.00	1	21.00	21.30	-1	364	-0.27%
2021/02/01	1	19.75	0	0.00	19.85	1	356	0.28%
2021/01/22	1	20.10	0	0.00	20.15	1	340	0.29%
2021/01/15	1	21.00	0	0.00	21.15	1	331	0.30%
2021/01/14	0	0.00	1	21.40	21.45	-1	325	-0.31%
2021/01/06	6	21.90	0	0.00	21.75	6	324	1.85%
2021/01/04	0	0.00	10.2	22.90	22.80	-10.2	310	-3.27%
2020/12/31	10	22.70	0	0.00	22.65	10	304	3.28%
2020/12/22	3	22.35	7	23.11	22.35	-4	287	-1.39%
2020/12/21	0	0.00	2	22.50	22.40	-2	258	-0.77%
2020/12/11	10	21.69	0	0.00	21.85	10	275	3.63%
2020/12/10	7	22.24	0	0.00	22.10	7	271	2.58%
2020/12/08	1	22.65	0	0.00	22.70	1	266	0.38%
2020/11/27	0	0.00	0.4	22.90	22.90	-0.4	264	-0.14%
2020/11/23	0	0.00	1	23.30	23.05	-1	249	-0.40%
2020/11/19	0	0.00	1	21.45	21.35	-1	200	-0.50%
2020/10/20	0	0.00	1	21.60	21.50	-1	325	-0.31%
2020/09/24	1	20.20	1	20.20	20.15	0	365	0.00%
2020/09/18	1	22.20	0	0.00	21.95	1	366	0.27%
2020/09/14	1	21.50	0	0.00	21.30	1	371	0.27%
2020/09/11	1	21.50	0	0.00	21.25	1	375	0.27%
2020/08/12	0	0.00	3	21.40	21.40	-3	834	-0.36%
2020/08/10	0	0.00	1	22.50	22.10	-1	874	-0.11%
2020/08/07	0	0.00	2	22.60	22.40	-2	890	-0.22%
2020/08/06	0	0.00	3	21.43	22.15	-3	888	-0.34%
2020/08/03	0	0.00	1	20.20	20.05	-1	999	-0.10%
2020/07/31	0	0.00	1	20.25	20.35	-1	1,137	-0.09%
2020/07/29	0	0.00	1	20.10	20.15	-1	1,231	-0.08%
2020/07/28	1	19.40	0	0.00	19.40	1	1,298	0.08%
2020/07/21	0	0.00	2	20.93	21.20	-2	1,487	-0.13%
2020/07/20	1	20.50	1	20.60	20.65	0	1,484	0.00%
2020/07/08	1	21.75	0	0.00	21.75	1	1,474	0.07%
2020/07/07	2	21.75	0	0.00	21.75	2	1,472	0.14%
2020/07/06	1	21.80	1	21.60	21.70	0	1,471	0.00%
2020/06/15	1	21.85	1	21.80	21.30	0	1,413	0.00%
2020/06/12	1	20.50	0	0.00	21.30	1	1,407	0.07%
2020/06/11	3	22.15	0	0.00	21.65	3	1,396	0.21%
2020/06/09	0	0.00	0.2	23.20	23.40	-0.2	1,371	-0.01%
2020/06/02	1	23.35	2	23.60	23.25	-1	1,349	-0.07%
2020/05/29	0	0.00	1	23.55	23.55	-1	1,327	-0.08%
2020/05/28	1	23.50	0	0.00	23.50	1	1,312	0.08%
2020/05/27	1	23.85	0	0.00	23.75	1	1,298	0.08%
2020/05/26	5	24.71	2	24.50	24.50	3	1,271	0.24%
2020/05/25	14	26.81	15	26.94	25.95	-1	1,221	-0.08%
2020/05/22	1	25.20	1	25.40	25.55	0	1,142	0.00%
2020/05/21	1	24.35	1	24.30	24.20	0	1,028	0.00%
2020/05/18	0	0.00	2	24.38	24.85	-2	931	-0.21%
2020/05/14	2	23.00	1	23.40	22.65	1	885	0.11%
2020/05/13	3	24.50	0	0.00	24.60	3	860	0.35%
2020/05/11	2	24.45	2	24.15	24.70	0	798	0.00%
2020/05/08	3	29.25	6	29.25	26.35	-3	754	-0.40%
2020/05/07	8	29.92	27	32.65	29.25	-19	690	-2.75%
2020/05/06	24	31.45	4	31.45	31.45	20	551	3.63%
2020/05/05	6	28.60	4	28.60	28.60	2	494	0.40%
2020/05/04	0	0.00	1	24.00	26.00	-1	456	-0.22%
2020/04/30	2	23.95	3	23.80	23.65	-1	388	-0.26%
2020/04/28	3	22.68	1	22.25	23.15	2	252	0.79%
2020/04/27	0	0.00	1.2	21.01	21.05	-1.2	206	-0.58%
2020/04/15	0	0.00	1	19.00	19.40	-1	182	-0.55%
2020/04/07	0	0.00	1	17.50	17.65	-1	167	-0.60%
2020/03/24	0	0.00	1	16.50	16.55	-1	158	-0.63%
2020/03/19	1	15.45	0	0.00	15.45	1	155	0.64%
2020/03/17	1	16.50	0	0.00	17.60	1	146	0.68%
2020/03/13	1	18.15	1	17.80	18.15	0	138	0.00%
2020/03/12	1	19.80	0	0.00	19.30	1	129	0.77%
2020/03/10	1	20.50	0	0.00	20.90	1	122	0.81%
2020/03/09	11	21.06	0	0.00	20.70	11	119	9.24%
2020/02/27	14	22.00	0	0.00	21.95	14	109	12.83%
2020/02/21	0	0.00	1	22.60	22.60	-1	109	-0.92%
2019/12/12	2	23.45	0	0.00	23.50	2	104	1.91%
2019/11/11	0	0.00	1	23.90	23.85	-1	127	-0.78%
2019/11/07	0	0.00	1	23.95	24.00	-1	130	-0.77%
2019/10/22	0	0.00	2	24.53	24.15	-2	140	-1.42%
2019/09/19	1	24.20	0	0.00	24.10	1	137	0.73%
2019/09/17	0	0.00	0.3	23.85	23.70	-0.3	133	-0.20%
2019/09/11	0	0.00	1	23.15	23.20	-1	127	-0.78%
2019/09/02	0	0.00	3.6	23.21	23.25	-3.6	129	-2.78%
2019/08/14	1	22.55	0	0.00	22.45	1	115	0.87%
2019/08/02	0	0.00	0.2	25.40	23.05	-0.2	112	-0.17%
2019/07/30	0	0.00	0.1	23.30	23.25	-0.1	116	-0.05%
2019/07/29	1	23.30	0	0.00	23.30	1	117	0.85%
2019/05/09	0	0.00	4	24.10	24.10	-4	169	-2.35%
2019/05/02	0	0.00	0.8	23.65	23.80	-0.8	163	-0.49%
2019/04/29	1	23.90	0	0.00	23.90	1	163	0.61%
2019/04/08	1	23.65	0	0.00	23.65	1	178	0.56%
2019/03/28	1	23.00	0	0.00	23.00	1	192	0.52%
2019/03/27	0	0.00	1	23.15	23.35	-1	187	-0.53%
2019/03/26	1	23.45	0	0.00	23.50	1	184	0.54%
2019/03/22	1	24.00	0	0.00	23.90	1	182	0.55%
2019/03/21	1	24.00	0	0.00	24.05	1	183	0.55%
2019/03/13	1	24.40	0	0.00	24.30	1	180	0.55%
2019/03/12	0	0.00	1	25.40	25.40	-1	171	-0.58%
2018/12/17	1	22.40	0	0.00	22.45	1	147	0.68%
2018/11/16	1	22.80	0	0.00	22.70	1	89	1.11%
2018/09/18	2	27.00	0	0.00	26.80	2	90	2.22%
2018/08/30	1	27.90	0	0.00	27.90	1	92	1.09%
2018/07/16	1	28.00	0	0.00	28.05	1	107	0.93%
2018/07/12	1	28.20	0	0.00	28.20	1	105	0.94%
2018/06/28	1	29.80	1	29.80	29.80	0	89	0.00%
2018/06/11	0	0.00	1	30.55	30.40	-1	84	-1.19%
2018/06/08	1	30.80	0	0.00	30.80	1	83	1.20%
2018/05/30	1	30.10	0	0.00	30.15	1	87	1.14%
2018/05/14	1	31.00	0	0.00	31.00	1	79	1.25%
2018/03/16	0	0.00	0.1	33.20	33.20	-0.1	92	-0.06%
2018/03/13	0	0.00	2	33.20	33.20	-2	98	-2.03%
2018/03/12	2	32.80	0	0.00	32.90	2	99	2.01%
2018/03/09	1	32.70	0	0.00	32.80	1	101	0.99%
2018/03/06	1	33.05	1	33.20	33.15	0	99	0.00%
2018/03/05	0	0.00	2	33.10	32.90	-2	102	-1.96%
2018/02/06	1	32.70	0	0.00	33.10	1	109	0.92%
2018/01/25	0	0.00	0.3	33.60	33.90	-0.3	111	-0.25%