三芳 (1307)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
33.95
漲跌
▲0.65
漲幅
+1.95%
成交量
3,047張
產業
上市塑膠類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	33.50	0	0.00	33.30	0.1	949	0.01%
2024/05/09	1	33.90	21	33.93	33.50	-20	901	-2.22%
2024/05/02	1	31.25	10	31.21	31.35	-9	709	-1.27%
2024/04/29	20	30.20	0	0.00	30.25	20	676	2.96%
2024/04/26	20	28.80	0	0.00	28.95	20	661	3.02%
2024/04/24	20	29.50	0	0.00	29.50	20	655	3.05%
2024/04/12	20	29.20	0	0.00	29.45	20	617	3.24%
2024/04/08	0	0.00	1	29.95	30.20	-1	574	-0.17%
2024/04/02	1	29.15	0	0.00	29.25	1	544	0.18%
2024/03/20	2	27.90	0	0.00	28.05	2	445	0.45%
2024/03/15	0	0.00	2	28.08	28.30	-2	386	-0.52%
2024/03/14	0	0.00	8	27.20	27.80	-8	365	-2.19%
2024/03/11	0	0.00	10	26.40	26.45	-10	344	-2.91%
2024/03/06	15	26.93	0	0.00	26.90	15	336	4.46%
2024/03/05	1	26.85	0	0.00	26.85	1	339	0.29%
2024/03/01	0	0.00	2	27.05	26.85	-2	334	-0.60%
2024/02/27	0	0.00	1	26.70	26.40	-1	331	-0.30%
2024/02/20	1	26.80	0	0.00	26.70	1	357	0.28%
2024/02/19	2	26.85	0	0.00	26.80	2	364	0.55%
2024/01/29	1	26.45	0	0.00	26.25	1	436	0.23%
2024/01/10	1	25.00	0	0.00	25.10	1	434	0.23%
2024/01/05	1	25.70	0	0.00	25.75	1	438	0.23%
2023/12/25	2	25.85	0	0.00	25.75	2	508	0.39%
2023/12/19	1	26.20	0	0.00	26.20	1	563	0.18%
2023/12/12	1	26.10	0	0.00	26.40	1	646	0.15%
2023/12/07	1	26.90	0	0.00	26.70	1	791	0.13%
2023/12/05	1	27.00	0	0.00	27.00	1	858	0.12%
2023/12/01	0	0.00	1	27.25	27.20	-1	973	-0.10%
2023/11/27	0	0.00	1	26.40	26.25	-1	1,122	-0.09%
2023/11/24	1	26.70	0	0.00	26.65	1	1,118	0.09%
2023/11/23	0	0.00	1	26.75	26.90	-1	1,116	-0.09%
2023/11/15	0	0.00	1	26.80	26.75	-1	1,085	-0.09%
2023/11/13	2	26.00	0	0.00	25.95	2	1,048	0.19%
2023/11/10	0	0.00	1	26.55	26.20	-1	1,031	-0.10%
2023/11/09	1	25.65	0	0.00	25.70	1	1,011	0.10%
2023/11/07	0	0.00	1	24.20	24.20	-1	1,002	-0.10%
2023/11/03	1	24.15	0	0.00	24.20	1	1,026	0.10%
2023/10/17	0	0.00	1	24.90	24.85	-1	1,061	-0.09%
2023/10/03	1	26.25	0	0.00	26.10	1	1,057	0.09%
2023/09/28	1	26.50	0	0.00	26.30	1	1,050	0.10%
2023/09/18	0	0.00	1	27.40	27.10	-1	1,036	-0.10%
2023/09/12	1	26.75	0	0.00	26.20	1	1,162	0.09%
2023/09/11	3	26.90	1	27.00	26.85	2	1,177	0.17%
2023/09/08	1	26.60	0	0.00	26.80	1	1,169	0.09%
2023/09/05	0	0.00	5	26.25	26.30	-5	1,121	-0.45%
2023/09/04	6	26.60	2	26.50	26.00	4	1,094	0.37%
2023/08/16	0	0.00	3	24.10	24.05	-3	1,058	-0.28%
2023/08/01	0	0.00	1	23.80	23.85	-1	1,155	-0.09%
2023/07/05	0	0.00	4.6	23.86	23.75	-4.6	1,136	-0.40%
2023/07/04	1	24.30	0	0.00	24.15	1	1,125	0.09%
2023/06/19	30	27.22	38	25.49	25.60	-8	958	-0.84%
2023/06/16	2	26.60	31	27.14	26.25	-29	865	-3.35%
2023/06/15	9	25.86	18	26.43	26.70	-9	717	-1.26%
2023/06/14	9	26.18	26	26.35	25.75	-17	678	-2.51%
2023/06/13	14	25.74	0	0.00	25.75	14	654	2.14%
2023/06/12	11	25.55	6	26.05	26.10	5	632	0.79%
2023/06/09	35	25.52	0	0.00	25.70	35	592	5.91%
2023/05/24	0	0.00	1	24.25	24.30	-1	442	-0.23%
2023/05/19	0	0.00	1	23.70	23.75	-1	401	-0.25%
2023/05/17	1	22.90	0	0.00	23.05	1	367	0.27%
2023/05/08	1	23.70	0	0.00	23.20	1	275	0.36%
2023/05/05	0	0.00	1	22.50	22.60	-1	207	-0.48%
2023/05/04	1	22.95	1	22.55	22.95	0	171	-0.01%
2023/04/12	0	21.05	1	21.10	21.15	-1	100	-0.99%
2023/04/10	1	21.00	0	0.00	21.05	1	95	1.05%
2023/03/10	2	21.28	0	0.00	21.25	2	95	2.10%
2022/11/24	0	0.00	2	21.00	21.10	-2	154	-1.29%
2022/11/18	0	0.00	1	20.90	20.70	-1	169	-0.59%
2022/11/16	1	20.55	1	20.75	20.55	0	169	0.00%
2022/11/14	1	21.05	1	20.55	21.20	0	172	0.00%
2022/10/07	1	20.90	0	0.00	21.10	1	153	0.65%
2022/10/05	0	0.00	2	20.85	20.85	-2	154	-1.30%
2022/10/04	1	21.00	0	0.00	20.95	1	154	0.65%
2022/10/03	2	21.20	0	0.00	20.95	2	153	1.30%
2022/09/22	0	0.00	2	21.45	21.35	-2	152	-1.31%
2022/09/15	0	0.00	2	22.45	22.15	-2	140	-1.43%
2022/09/14	0	0.00	2	21.90	22.25	-2	132	-1.51%
2022/09/13	0	0.00	4	21.90	22.00	-4	129	-3.08%
2022/08/26	0	0.00	4	21.40	21.25	-4	109	-3.67%
2022/08/19	0	0.00	1	20.35	20.80	-1	94	-1.06%
2022/08/16	1	20.10	0	0.00	20.30	1	88	1.14%
2022/08/10	0	0.00	1	20.00	20.20	-1	87	-1.15%
2022/07/18	1	19.30	0	0.00	19.30	1	94	1.05%
2022/07/13	1	19.20	0	0.00	19.50	1	96	1.04%
2022/06/23	0	0.00	2	20.35	20.35	-2	92	-2.17%
2022/06/21	0	0.00	1	20.45	20.35	-1	91	-1.09%
2022/06/20	0	0.00	2	20.35	20.35	-2	89	-2.24%
2022/06/01	0	0.00	4	19.95	19.95	-4	87	-4.55%
2022/04/20	1	20.30	0	0.00	20.20	1	90	1.10%
2022/04/19	3	20.30	2	20.40	20.35	1	90	1.11%
2022/03/29	2	20.05	0	0.00	20.10	2	85	2.33%
2022/03/17	0	0.00	4	20.40	20.40	-4	85	-4.70%
2022/03/09	1	20.10	0	0.00	20.10	1	83	1.20%
2022/03/08	4	20.10	0	0.00	20.00	4	81	4.88%
2022/02/15	0	0.00	2	21.00	20.85	-2	90	-2.21%
2022/02/11	0	0.00	2	21.25	20.70	-2	89	-2.23%
2022/01/24	1	20.25	0	0.00	20.30	1	93	1.07%
2022/01/21	0	0.00	0.2	20.50	20.40	-0.2	92	-0.17%
2022/01/17	1	20.40	0	0.00	20.45	1	93	1.07%
2021/11/18	3	20.90	0	0.00	20.90	3	131	2.28%
2021/11/15	5	21.10	0	0.00	21.10	5	132	3.79%
2021/10/27	2	21.60	0	0.00	21.60	2	148	1.35%
2021/09/27	0	0.00	5	22.15	22.10	-5	466	-1.07%
2021/09/24	0	0.00	1	21.45	21.40	-1	590	-0.17%
2021/08/25	1	21.70	7	21.70	21.70	-6	713	-0.84%
2021/08/19	1	21.20	0	0.00	21.15	1	723	0.14%
2021/08/17	0	0.00	3	21.50	21.30	-3	727	-0.41%
2021/08/05	1	23.35	0	0.00	23.35	1	758	0.13%
2021/08/03	0	0.00	2	23.60	23.35	-2	776	-0.26%
2021/07/13	0	0.00	2	24.30	24.05	-2	910	-0.22%
2021/07/07	1	24.10	0	0.00	24.30	1	922	0.11%
2021/07/06	3	24.40	0	0.00	24.35	3	923	0.32%
2021/07/05	2	24.60	0	0.00	24.45	2	922	0.22%
2021/07/02	22	26.10	11	25.15	24.95	11	900	1.22%
2021/07/01	3	25.47	2	24.25	25.90	1	706	0.14%
2021/06/30	0	0.00	4	23.85	23.55	-4	577	-0.69%
2021/06/28	2	23.60	0	0.00	23.50	2	557	0.36%
2021/06/25	2	23.45	0	0.00	23.50	2	545	0.37%
2021/06/03	0	0.00	1	22.75	22.75	-1	501	-0.20%
2021/05/31	0	0.00	0	21.85	21.75	0	501	-0.01%
2021/05/25	0	0.00	1	21.95	21.75	-1	495	-0.20%
2021/05/13	5	20.10	10	19.72	20.05	-5	472	-1.06%
2021/05/03	1	22.70	0	0.00	22.60	1	438	0.23%
2021/04/29	2	23.48	0	0.00	23.50	2	431	0.46%
2021/04/28	0	0.00	2	23.65	23.75	-2	425	-0.47%
2021/04/23	5	23.10	0	0.00	23.10	5	404	1.24%
2021/04/22	1	23.15	1	23.95	22.90	0	402	0.00%
2021/04/21	1	23.20	7	23.47	23.75	-6	377	-1.59%
2021/04/20	2	23.75	1	23.90	23.70	1	367	0.27%
2021/04/19	27	23.64	8	23.59	24.20	19	346	5.49%
2021/04/16	0	0.00	2	22.95	22.95	-2	301	-0.66%
2021/03/30	0	0.00	10	21.60	21.60	-10	261	-3.83%
2021/03/26	1	21.45	0	0.00	21.50	1	295	0.34%
2021/03/25	10	21.25	0	0.00	21.20	10	295	3.38%
2021/01/12	1	21.20	0	0.00	21.30	1	327	0.31%
2021/01/08	0	0.00	1	21.60	21.75	-1	327	-0.31%
2021/01/07	1	22.05	0	0.00	21.80	1	325	0.31%
2021/01/06	0	0.00	0.1	22.00	21.75	-0.1	324	-0.04%
2020/12/31	3	22.70	0	0.00	22.65	3	304	0.99%
2020/12/30	0	0.00	0	22.25	22.60	0	301	0.00%
2020/12/24	0	0.00	0	22.05	22.70	0	290	0.00%
2020/12/22	0	0.00	2	23.20	22.35	-2	287	-0.70%
2020/11/30	2	22.90	0	0.00	22.85	2	268	0.74%
2020/11/20	0	0.00	1	22.35	22.70	-1	225	-0.44%
2020/09/24	1	20.20	0	0.00	20.15	1	365	0.27%
2020/09/18	1	21.90	0	0.00	21.95	1	366	0.27%
2020/08/12	5	21.54	0	0.00	21.40	5	834	0.60%
2020/08/06	5	21.90	6	22.03	22.15	-1	888	-0.11%
2020/08/05	5	20.20	0	0.00	20.15	5	891	0.56%
2020/07/06	1	21.70	0	0.00	21.70	1	1,471	0.07%
2020/06/24	0	0.00	5	21.74	21.85	-5	1,444	-0.35%
2020/06/22	0	0.00	8	22.00	22.10	-8	1,438	-0.56%
2020/06/18	0	0.00	4	22.10	22.15	-4	1,423	-0.28%
2020/06/17	0	0.00	1	22.20	22.20	-1	1,418	-0.07%
2020/06/16	12	21.65	0	0.00	21.75	12	1,413	0.85%
2020/06/15	1	21.35	0	0.00	21.30	1	1,413	0.07%
2020/06/12	5	21.30	0	0.00	21.30	5	1,407	0.36%
2020/06/11	4	22.40	0	0.00	21.65	4	1,396	0.29%
2020/05/26	0	0.00	2	25.80	24.50	-2	1,271	-0.16%
2020/05/25	3	27.37	0	0.00	25.95	3	1,221	0.25%
2020/05/21	1	24.55	1	24.75	24.20	0	1,028	0.00%
2020/05/15	0	0.00	2	22.60	22.60	-2	900	-0.22%
2020/05/12	2	23.50	5	23.35	24.00	-3	828	-0.36%
2020/05/11	0	0.00	2	25.10	24.70	-2	798	-0.25%
2020/05/08	1	27.15	0	0.00	26.35	1	754	0.13%
2020/05/07	5	29.40	0	0.00	29.25	5	690	0.72%
2020/05/06	0	0.00	1.5	31.45	31.45	-1.5	551	-0.28%
2020/05/05	1	28.60	0	0.00	28.60	1	494	0.20%
2020/05/04	2	24.40	0	0.00	26.00	2	456	0.44%
2020/04/23	0	0.00	1	18.85	19.05	-1	187	-0.53%
2020/03/27	1	17.25	0	0.00	17.20	1	161	0.62%
2020/03/24	1	16.20	0	0.00	16.55	1	158	0.63%
2020/01/03	0	0.00	1	23.70	23.70	-1	91	-1.09%
2019/10/07	0	0.00	2	24.10	24.15	-2	141	-1.41%
2019/07/24	1	23.45	1	23.55	23.35	0	112	0.00%
2019/07/02	0	0.00	5	24.60	24.65	-5	127	-3.92%
2019/06/27	0	0.00	0.8	24.55	24.60	-0.8	133	-0.61%
2019/06/24	0	0.00	1	24.90	24.80	-1	149	-0.67%
2019/05/20	2	23.75	0	0.00	23.75	2	166	1.20%
2019/05/16	2	23.55	0	0.00	23.50	2	171	1.16%
2019/05/08	0	0.00	1	24.30	24.15	-1	168	-0.59%
2019/05/03	1	23.85	0	0.00	23.90	1	164	0.61%
2019/04/26	0	0.00	1	23.75	23.90	-1	164	-0.61%
2019/04/25	3	24.03	1	24.10	23.95	2	163	1.22%
2019/04/24	2	24.35	0	0.00	24.15	2	162	1.23%
2019/04/10	1	23.50	0	0.00	23.65	1	161	0.62%
2019/04/09	0	0.00	1	23.75	23.75	-1	179	-0.56%
2019/03/26	1	23.45	0	0.00	23.50	1	184	0.54%
2019/02/20	2	26.05	0	0.00	26.05	2	213	0.94%
2018/07/20	1	27.85	0	0.00	27.80	1	110	0.90%
2018/07/10	1	29.00	0	0.00	28.85	1	105	0.95%
2018/07/09	0	0.00	1	29.90	30.00	-1	104	-0.96%
2018/04/10	0	0.00	1	32.00	32.20	-1	86	-1.16%
2018/03/14	1	33.00	0	0.00	32.90	1	96	1.04%
2018/01/17	0	0.00	1	34.20	34.25	-1	115	-0.87%