三芳 (1307)-元大-竹科券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
31.80
漲跌
▲0.90
漲幅
+2.91%
成交量
1,126張
產業
上市塑膠類股▲0.98%
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	31.00	7	31.26	31.80	-6	733	-0.82%
2024/05/03	0.1	31.25	8	31.03	30.90	-7.9	716	-1.10%
2024/05/02	0	0.00	1	31.40	31.35	-1	709	-0.14%
2024/04/29	0.4	29.45	0	0.00	30.25	0.4	676	0.05%
2024/04/26	1	28.95	0	0.00	28.95	1	661	0.15%
2024/04/25	1	29.25	0	0.00	29.25	1	656	0.15%
2024/04/23	0	0.00	1	29.40	29.50	-1	659	-0.15%
2024/04/22	1	29.00	0	0.00	29.40	1	663	0.15%
2024/04/16	1	28.35	0	0.00	28.30	1	638	0.16%
2024/04/15	1	29.05	0	0.00	28.95	1	626	0.16%
2024/04/01	0	0.00	1	29.70	29.45	-1	527	-0.19%
2024/03/29	0	0.00	1	29.60	29.45	-1	520	-0.19%
2024/03/27	10	28.55	0	0.00	29.05	10	494	2.02%
2024/03/21	0	0.00	1	28.00	28.05	-1	451	-0.22%
2024/03/18	1	28.90	1	28.95	28.75	0	405	0.00%
2024/03/15	0.1	27.80	1	28.20	28.30	-0.9	386	-0.23%
2024/03/14	0	0.00	2	27.70	27.80	-2	365	-0.55%
2024/03/04	0	0.00	2	27.10	26.95	-2	337	-0.59%
2024/03/01	0	0.00	1	27.10	26.85	-1	334	-0.30%
2024/02/26	1	26.70	0	0.00	26.70	1	332	0.30%
2024/02/05	0	0.00	2	25.60	26.10	-2	403	-0.50%
2024/01/29	13	26.58	11.5	26.27	26.25	1.5	436	0.35%
2024/01/19	0	0.00	1	24.55	24.60	-1	428	-0.23%
2024/01/17	1	24.45	0	0.00	24.55	1	427	0.23%
2024/01/02	0	0.00	1	25.85	25.90	-1	477	-0.21%
2023/12/29	0	0.00	1	25.85	25.85	-1	480	-0.21%
2023/12/27	1	26.05	0	0.00	25.90	1	494	0.20%
2023/12/25	0	0.00	0.1	26.20	25.75	-0.1	508	-0.02%
2023/12/22	0.1	26.20	0	0.00	26.20	0.1	508	0.02%
2023/12/21	2	26.50	0	0.00	26.50	2	519	0.39%
2023/12/15	0	0.00	1	26.75	26.70	-1	616	-0.16%
2023/12/14	0	0.00	1	26.65	26.70	-1	628	-0.16%
2023/12/12	1	26.35	0.1	26.45	26.40	0.9	646	0.14%
2023/12/01	0	0.00	0.1	27.25	27.20	-0.1	973	-0.01%
2023/11/21	1	26.70	0	0.00	26.70	1	1,120	0.09%
2023/11/20	6	27.40	6	27.03	27.05	0	1,113	0.00%
2023/11/17	0	0.00	0.1	26.95	26.95	-0.1	1,109	0.00%
2023/11/16	0	0.00	1	26.95	26.95	-1	1,098	-0.09%
2023/11/15	0	0.00	7	26.74	26.75	-7	1,085	-0.64%
2023/11/14	6	25.95	0	0.00	26.30	6	1,067	0.56%
2023/11/13	7	26.81	8	26.40	25.95	-1	1,048	-0.10%
2023/11/10	14.1	25.95	14	25.99	26.20	0.1	1,031	0.00%
2023/11/09	1	25.90	18	25.72	25.70	-17	1,011	-1.68%
2023/11/08	17	24.78	2	24.75	24.80	15	997	1.50%
2023/10/27	1	24.15	0	0.00	23.95	1	1,050	0.10%
2023/10/26	0	0.00	2	24.35	24.00	-2	1,062	-0.19%
2023/10/20	0	0.00	2	23.95	24.00	-2	1,066	-0.19%
2023/10/18	1.1	24.57	0	0.00	24.40	1.1	1,062	0.10%
2023/10/11	0	0.00	0.4	25.31	24.75	-0.4	1,073	-0.04%
2023/10/02	0	0.00	2	26.75	26.75	-2	1,054	-0.19%
2023/09/28	2	26.45	1	26.30	26.30	1	1,050	0.10%
2023/09/27	1	26.00	0	0.00	25.95	1	1,054	0.09%
2023/09/25	0	0.00	2	26.93	26.85	-2	1,066	-0.19%
2023/09/22	0.1	25.85	0	0.00	25.50	0.1	1,052	0.01%
2023/09/21	0	0.00	0.4	25.85	26.05	-0.4	1,054	-0.03%
2023/09/20	14	26.14	14	25.80	25.80	0	1,053	0.00%
2023/09/19	0	0.00	4	26.91	26.65	-4	1,043	-0.38%
2023/09/18	0	0.00	1	27.60	27.10	-1	1,036	-0.10%
2023/09/14	16	27.73	24	27.27	27.20	-8	1,059	-0.75%
2023/09/13	14	27.21	8.1	27.76	27.30	5.9	1,110	0.53%
2023/09/12	10	26.70	11	26.20	26.20	-1	1,162	-0.09%
2023/09/11	4	26.80	4	26.50	26.85	0	1,177	0.00%
2023/09/08	11	27.50	3	26.80	26.80	8	1,169	0.68%
2023/09/07	8.4	26.89	7	26.93	27.10	1.4	1,148	0.12%
2023/09/06	2	26.65	0	0.00	26.20	2	1,101	0.18%
2023/09/04	15	26.55	16	26.18	26.00	-1	1,094	-0.09%
2023/09/01	0	0.00	1.1	25.15	25.15	-1.1	1,022	-0.11%
2023/08/29	0	0.00	0	24.10	24.40	0	1,003	0.00%
2023/08/25	0	0.00	1	24.50	24.50	-1	1,006	-0.10%
2023/08/24	0	0.00	0.1	23.15	23.65	-0.1	998	-0.01%
2023/08/21	0	0.00	0.1	23.45	23.65	-0.1	1,023	0.00%
2023/08/11	0	0.00	1.1	23.91	23.90	-1.1	1,084	-0.10%
2023/08/08	0	0.00	2	24.45	24.05	-2	1,081	-0.18%
2023/08/07	0	0.00	1	24.39	24.60	-1	1,082	-0.10%
2023/08/04	0	0.00	3	23.18	23.45	-3	1,079	-0.28%
2023/07/31	4	23.75	2	24.10	23.70	2	1,185	0.17%
2023/07/28	0	0.00	0.1	23.00	23.15	-0.1	1,232	0.00%
2023/07/27	3	22.95	0	0.00	23.05	3	1,227	0.24%
2023/07/26	1	22.55	0	0.00	22.75	1	1,221	0.08%
2023/07/24	1	22.20	0.1	22.45	22.25	1	1,217	0.08%
2023/07/19	1	22.50	0	0.00	22.50	1	1,201	0.08%
2023/07/14	0	0.00	0	22.82	22.85	0	1,177	0.00%
2023/07/11	0	0.00	1	22.90	22.85	-1	1,157	-0.09%
2023/07/10	1	23.40	0	0.00	23.25	1	1,149	0.09%
2023/07/07	0	0.00	3	23.15	23.25	-3	1,145	-0.26%
2023/07/06	0	0.00	0.1	23.90	23.60	-0.1	1,143	0.00%
2023/07/04	1	24.20	0	0.00	24.15	1	1,125	0.09%
2023/07/03	3	25.15	0	0.00	24.85	3	1,113	0.27%
2023/06/29	0	0.00	0.1	25.45	25.50	-0.1	1,079	0.00%
2023/06/21	0	0.00	0	26.15	26.10	0	1,001	0.00%
2023/06/20	0.1	25.60	2	25.20	25.90	-2	983	-0.20%
2023/06/19	5	26.16	8	26.54	25.60	-3	958	-0.31%
2023/06/16	0	0.00	3	27.80	26.25	-3	865	-0.35%
2023/06/15	1	26.25	0	0.00	26.70	1	717	0.14%
2023/06/14	0	0.00	0.1	25.80	25.75	-0.1	678	-0.01%
2023/06/13	1	25.55	0	0.00	25.75	1	654	0.15%
2023/06/12	0	0.00	3	25.45	26.10	-3	632	-0.47%
2023/06/09	4	25.36	2	25.20	25.70	2	592	0.34%
2023/06/08	2	24.45	0	0.00	24.45	2	536	0.37%
2023/06/06	0	0.00	0.1	23.90	23.75	-0.1	506	-0.01%
2023/05/26	2.1	23.72	2	23.60	23.15	0.1	470	0.02%
2023/05/25	1	24.01	0	0.00	24.00	1	451	0.23%
2023/05/24	2.1	23.91	0	0.00	24.30	2.1	442	0.47%
2023/05/23	2.1	23.86	0	0.00	24.10	2.1	429	0.48%
2023/05/19	0	23.85	3	23.45	23.75	-3	401	-0.74%
2023/05/18	1.1	23.08	0	0.00	23.30	1.1	381	0.29%
2023/05/17	2.1	23.10	0	0.00	23.05	2.1	367	0.57%
2023/05/16	2	23.25	0	0.00	22.60	2	349	0.57%
2023/05/15	3	22.85	4	22.66	22.65	-1	336	-0.29%
2023/05/12	0	22.41	0	0.00	21.95	0	325	0.00%
2023/05/11	0	22.41	0	0.00	21.70	0	317	0.00%
2023/05/10	0	22.49	1	22.00	22.20	-1	310	-0.31%
2023/05/09	2	22.80	0	0.00	22.50	2	298	0.68%
2023/05/08	3	23.87	2	23.45	23.20	1	275	0.36%
2023/05/05	0	22.30	0	0.00	22.60	0	207	0.01%
2023/05/04	0	22.50	0	0.00	22.95	0	171	0.02%
2023/03/10	0	0.00	1	21.20	21.25	-1	95	-1.05%
2023/03/01	1	21.00	0	0.00	20.85	1	107	0.93%
2023/01/03	0	0.00	1	20.40	20.55	-1	126	-0.79%
2022/12/27	0	0.00	2	20.85	20.90	-2	125	-1.59%
2022/12/06	1	21.00	0	0.00	20.75	1	168	0.59%
2022/12/02	0	0.00	1	21.60	21.55	-1	172	-0.58%
2022/10/26	0	0.00	1	20.05	19.95	-1	163	-0.61%
2022/10/18	1	20.05	0	0.00	20.10	1	159	0.63%
2022/10/14	0	0.00	1	20.35	20.10	-1	157	-0.63%
2022/10/13	1	20.10	0	0.00	19.90	1	156	0.64%
2022/10/12	1	20.60	0	0.00	20.60	1	154	0.65%
2022/10/03	0	0.00	1	20.90	20.95	-1	153	-0.65%
2022/09/29	0	0.00	1	20.80	20.70	-1	152	-0.66%
2022/09/28	1	20.15	0	0.00	20.30	1	154	0.65%
2022/09/26	1	20.35	0	0.00	20.60	1	153	0.65%
2022/09/05	0	0.00	19	20.90	21.00	-19	112	-16.82%
2022/08/29	0	0.00	1	21.10	21.25	-1	112	-0.89%
2022/08/23	4	20.90	0	0.00	20.90	4	95	4.20%
2022/08/19	0	0.00	1	20.85	20.80	-1	94	-1.06%
2022/08/16	5	20.25	0	0.00	20.30	5	88	5.68%
2022/08/04	0	0.00	1	19.35	19.50	-1	86	-1.16%
2022/07/22	1	19.30	0	0.00	19.20	1	93	1.08%
2022/07/21	1	19.30	0	0.00	19.30	1	93	1.07%
2022/07/14	3	19.75	3	19.65	19.50	0	96	0.00%
2022/07/13	1	19.35	0	0.00	19.50	1	96	1.04%
2022/07/08	1	19.60	1	19.60	19.60	0	96	0.00%
2022/07/01	3	19.88	0	0.00	19.85	3	95	3.13%
2022/06/30	0	0.00	1	20.10	20.05	-1	93	-1.07%
2022/06/21	6	20.38	0	0.00	20.35	6	91	6.55%
2022/03/08	0	0.00	0.1	20.20	20.00	-0.1	81	-0.12%
2022/02/11	0.1	20.90	0	0.00	20.70	0.1	89	0.11%
2022/01/24	0	0.00	1	20.25	20.30	-1	93	-1.07%
2022/01/10	0	0.00	11	20.80	20.70	-11	97	-11.26%
2021/11/30	2	20.50	0	0.00	20.45	2	133	1.50%
2021/11/29	1	20.60	0	0.00	20.45	1	134	0.74%
2021/11/18	1	20.90	0	0.00	20.90	1	131	0.76%
2021/11/15	0	0.00	1	21.10	21.10	-1	132	-0.76%
2021/11/02	9	21.50	34	21.54	21.40	-25	146	-17.07%
2021/10/20	1	22.00	0	0.00	22.00	1	159	0.63%
2021/10/05	1	21.15	0	0.00	21.15	1	215	0.46%
2021/09/22	0	0.00	1	21.05	21.05	-1	610	-0.16%
2021/08/30	0	0.00	1	21.55	21.60	-1	688	-0.15%
2021/08/25	1	21.70	0	0.00	21.70	1	713	0.14%
2021/08/16	0	0.00	13	21.55	21.60	-13	731	-1.78%
2021/08/05	0	0.00	2	23.35	23.35	-2	758	-0.26%
2021/07/28	1	23.45	1	23.60	23.50	0	783	0.00%
2021/07/23	1	23.50	0	0.00	23.65	1	803	0.12%
2021/07/21	0	0.00	1	23.70	23.20	-1	820	-0.12%
2021/07/20	0	0.00	2	23.50	23.60	-2	821	-0.24%
2021/07/19	0	0.00	1	23.90	23.90	-1	822	-0.12%
2021/07/14	0	0.00	2	24.20	24.05	-2	870	-0.23%
2021/07/13	0	0.00	1	24.05	24.05	-1	910	-0.11%
2021/07/09	2	24.70	1	24.70	24.70	1	924	0.11%
2021/07/08	1	24.35	0	0.00	24.30	1	918	0.11%
2021/07/07	13	24.18	1	24.00	24.30	12	922	1.30%
2021/07/06	0	0.00	5	24.08	24.35	-5	923	-0.54%
2021/07/05	3	24.52	1	25.30	24.45	2	922	0.22%
2021/07/02	51	26.41	42	27.07	24.95	9	900	1.00%
2021/07/01	2	25.45	0	0.00	25.90	2	706	0.28%
2021/06/29	0	0.00	2	23.30	23.20	-2	564	-0.35%
2021/06/28	1	23.50	0	0.00	23.50	1	557	0.18%
2021/06/25	2	23.55	1	23.30	23.50	1	545	0.18%
2021/06/18	1	23.00	0	0.00	22.90	1	521	0.19%
2021/06/16	2	22.75	0	0.00	22.65	2	523	0.38%
2021/04/29	0	0.00	2	23.50	23.50	-2	431	-0.46%
2021/04/26	0.5	22.75	0	0.00	22.85	0.5	408	0.12%
2021/04/22	0.5	23.00	0	0.00	22.90	0.5	402	0.12%
2021/04/15	0	0.00	2	22.50	22.50	-2	279	-0.72%
2021/04/13	0	21.90	0	0.00	22.05	0	276	0.02%
2021/04/12	0	0.00	1	22.60	22.65	-1	271	-0.37%
2021/04/09	0	0.00	1	22.25	22.40	-1	265	-0.38%
2021/03/30	1	21.50	0	0.00	21.60	1	261	0.38%
2021/03/26	0	0.00	4	21.25	21.50	-4	295	-1.35%
2021/03/18	2	21.20	0	0.00	21.25	2	292	0.68%
2021/03/11	0	0.00	1	21.80	21.80	-1	301	-0.33%
2021/03/05	2	21.55	1	21.60	21.60	1	298	0.33%
2021/03/04	5	21.38	0	0.00	21.30	5	299	1.67%
2021/02/26	0	0.00	0	20.55	20.95	0	305	0.00%
2021/02/25	1	21.10	0	0.00	21.15	1	309	0.32%
2021/01/08	0	0.00	1	21.60	21.75	-1	327	-0.31%
2021/01/06	1	21.75	0	0.00	21.75	1	324	0.31%
2020/12/28	0	0.00	1	22.70	22.75	-1	297	-0.34%
2020/12/23	0	0.00	0.5	22.11	22.50	-0.5	288	-0.18%
2020/12/07	0	0.00	1	22.75	22.65	-1	269	-0.37%
2020/11/30	1	23.10	4	23.06	22.85	-3	268	-1.12%
2020/11/20	1	22.50	0	0.00	22.70	1	225	0.44%
2020/11/18	0	0.00	10	21.35	21.30	-10	200	-5.00%
2020/11/13	0	0.00	1	21.40	21.40	-1	210	-0.48%
2020/11/10	0	0.00	6	20.85	21.05	-6	220	-2.72%
2020/09/14	0	0.00	5	21.45	21.30	-5	371	-1.34%
2020/09/02	0	0.00	2	20.75	20.75	-2	438	-0.46%
2020/08/26	1	21.80	0	0.00	21.85	1	470	0.21%
2020/08/20	0	0.00	1	20.80	20.90	-1	527	-0.19%
2020/08/07	1	22.45	0	0.00	22.40	1	890	0.11%
2020/08/06	0	0.00	1	21.80	22.15	-1	888	-0.11%
2020/07/28	1	19.30	0	0.00	19.40	1	1,298	0.08%
2020/07/22	0	0.00	9	21.14	21.15	-9	1,486	-0.61%
2020/07/21	1	21.20	5	21.10	21.20	-4	1,487	-0.27%
2020/07/17	1	21.00	0	0.00	20.95	1	1,480	0.07%
2020/07/06	0	0.00	1	21.80	21.70	-1	1,471	-0.07%
2020/06/23	2	21.83	0	0.00	21.90	2	1,441	0.14%
2020/06/22	1	22.20	0	0.00	22.10	1	1,438	0.07%
2020/06/19	1	21.80	1	21.95	21.85	0	1,427	0.00%
2020/06/18	1	22.10	0	0.00	22.15	1	1,423	0.07%
2020/06/17	0	0.00	1	22.10	22.20	-1	1,418	-0.07%
2020/06/16	0	0.00	1	21.45	21.75	-1	1,413	-0.07%
2020/06/15	4	21.65	5	21.80	21.30	-1	1,413	-0.07%
2020/06/11	1	22.50	0	0.00	21.65	1	1,396	0.07%
2020/06/10	1	23.20	0	0.00	23.05	1	1,374	0.07%
2020/06/09	0	0.00	3	23.15	23.40	-3	1,371	-0.22%
2020/06/05	2	23.33	0	0.00	23.60	2	1,363	0.15%
2020/06/03	4	23.48	0	0.00	23.40	4	1,356	0.29%
2020/06/01	0	0.00	4	23.68	23.70	-4	1,337	-0.30%
2020/05/29	0	0.00	3	23.72	23.55	-3	1,327	-0.23%
2020/05/28	1	23.45	0	0.00	23.50	1	1,312	0.08%
2020/05/27	2	24.00	2	23.80	23.75	0	1,298	0.00%
2020/05/26	5	25.02	1	24.55	24.50	4	1,271	0.31%
2020/05/25	25	26.88	25	26.00	25.95	0	1,221	0.00%
2020/05/22	34	25.63	13	25.27	25.55	21	1,142	1.84%
2020/05/20	0	0.00	2	25.30	24.75	-2	985	-0.20%
2020/05/19	1	24.85	0	0.00	24.25	1	958	0.10%
2020/05/18	0	0.00	4	22.60	24.85	-4	931	-0.43%
2020/05/14	4	24.60	0	0.00	22.65	4	885	0.45%
2020/05/13	1	24.50	3	24.40	24.60	-2	860	-0.23%
2020/05/12	0	0.00	24	23.56	24.00	-24	828	-2.90%
2020/05/11	5	25.26	1	23.90	24.70	4	798	0.50%
2020/05/08	2	27.08	11	27.01	26.35	-9	754	-1.19%
2020/05/07	10	30.29	6	29.15	29.25	4	690	0.58%
2020/05/06	22	31.45	0	0.00	31.45	22	551	3.99%
2020/05/05	2	28.60	4.3	28.60	28.60	-2.3	494	-0.46%
2020/05/04	3	26.00	0	0.00	26.00	3	456	0.66%
2020/04/29	49	24.76	87	23.95	24.30	-38	349	-10.87%
2020/04/28	38	23.15	0	0.00	23.15	38	252	15.05%
2020/04/23	5	18.70	0	0.00	19.05	5	187	2.66%
2020/04/07	2	17.35	0	0.00	17.65	2	167	1.19%
2020/03/27	1	17.30	0	0.00	17.20	1	161	0.62%
2020/03/23	0.1	16.00	0	0.00	15.95	0.1	158	0.08%
2020/03/19	0.2	15.65	0	0.00	15.45	0.2	155	0.14%
2020/03/18	0.1	17.30	0	0.00	16.85	0.1	149	0.05%
2020/03/16	0.6	18.00	0	0.00	17.50	0.6	144	0.45%
2020/03/02	2	21.70	0	0.00	21.70	2	111	1.80%
2020/02/25	2	22.05	0	0.00	22.10	2	109	1.83%
2020/02/24	0.1	22.40	0	0.00	22.30	0.1	108	0.07%
2020/02/21	2	22.50	0	0.00	22.60	2	109	1.83%
2020/02/19	2	22.10	0	0.00	22.30	2	108	1.84%
2020/02/10	4	22.00	0	0.00	21.95	4	108	3.69%
2020/02/05	1	22.00	0	0.00	22.05	1	107	0.93%
2020/02/03	1	22.05	0	0.00	22.00	1	103	0.96%
2020/01/20	2	23.00	10	23.00	23.10	-8	93	-8.53%
2020/01/17	2	23.05	0	0.00	23.00	2	92	2.17%
2020/01/16	0	23.20	0	0.00	23.10	0	90	0.05%
2020/01/15	0	0.00	0.2	23.30	23.15	-0.2	91	-0.16%
2020/01/14	0	0.00	2	23.30	23.30	-2	89	-2.23%
2020/01/13	2	23.28	0	0.00	23.30	2	90	2.21%
2020/01/10	2	23.05	0	0.00	23.20	2	89	2.22%
2020/01/07	2	23.43	0	0.00	23.40	2	89	2.23%
2020/01/06	2	23.60	0	0.00	23.45	2	91	2.19%
2019/12/30	0	0.00	2	23.65	23.65	-2	90	-2.20%
2019/12/23	0	23.75	0	0.00	23.75	0	98	0.05%
2019/12/12	1	23.45	1	23.45	23.50	0	104	0.00%
2019/12/11	0	0.00	1	23.65	23.55	-1	106	-0.94%
2019/11/29	1	24.05	0	0.00	24.05	1	107	0.93%
2019/11/26	1	24.15	0	0.00	24.20	1	108	0.92%
2019/11/22	0	24.00	0	0.00	24.15	0	111	0.04%
2019/11/20	1	23.85	0	0.00	24.05	1	112	0.89%
2019/10/23	0	24.10	0	0.00	24.05	0	139	0.03%
2019/09/23	0	24.15	0	0.00	24.25	0	138	0.03%
2019/09/18	0	0.00	4	23.65	24.25	-4	135	-2.96%
2019/09/17	0	0.00	1	23.55	23.70	-1	133	-0.75%
2019/09/03	2	23.15	0	0.00	23.20	2	130	1.54%
2019/08/27	0	0.00	1	23.00	22.90	-1	131	-0.76%
2019/08/26	4.1	22.36	0	0.00	22.40	4.1	128	3.16%
2019/08/15	1	22.35	0	0.00	22.30	1	116	0.86%
2019/08/13	1	22.60	0	0.00	22.50	1	115	0.86%
2019/07/24	0	0.00	0	23.30	23.35	0	112	0.00%
2019/07/17	0	0.00	0.1	23.70	23.70	-0.1	113	-0.06%
2019/05/24	0	23.95	0	0.00	23.95	0	161	0.03%
2019/05/06	0	0.00	1	24.05	23.90	-1	166	-0.60%
2019/04/26	0.1	23.90	1	23.85	23.90	-0.9	164	-0.56%
2019/04/23	1	24.25	0	0.00	24.25	1	160	0.62%
2019/04/09	1	23.75	0	0.00	23.75	1	179	0.56%
2019/04/01	1	22.95	0	0.00	22.95	1	173	0.58%
2019/03/25	0	23.90	0	0.00	23.65	0	182	0.03%
2019/03/04	0.1	25.60	0	0.00	25.55	0.1	211	0.04%
2019/02/26	1	25.95	0	0.00	25.80	1	212	0.47%
2019/02/15	0	0.00	1	25.10	25.25	-1	209	-0.48%
2019/02/14	0	0.00	1	24.60	24.80	-1	208	-0.48%
2019/02/12	1	24.65	0	0.00	24.75	1	207	0.48%
2019/02/11	0.1	24.65	0	0.00	24.45	0.1	207	0.03%
2019/01/21	0.1	24.45	0	0.00	24.35	0.1	206	0.05%
2019/01/10	0.1	23.90	0	0.00	23.75	0.1	205	0.03%
2018/12/24	0.1	23.65	0	0.00	23.75	0.1	186	0.07%
2018/12/20	0	0.00	2	22.70	22.80	-2	149	-1.34%
2018/12/19	0	0.00	1	22.75	22.90	-1	148	-0.67%
2018/12/10	0.1	22.65	0	0.00	22.15	0.1	147	0.05%
2018/11/30	0.4	22.10	0	0.00	22.25	0.4	135	0.26%
2018/11/28	2	22.10	0	0.00	21.85	2	109	1.83%
2018/11/26	1.2	22.70	0	0.00	22.70	1.2	98	1.22%
2018/11/14	0	22.90	0	0.00	22.85	0	85	0.05%
2018/11/13	0	23.10	0	0.00	22.85	0	86	0.03%
2018/10/29	0.2	22.80	0	0.00	22.80	0.2	85	0.21%
2018/10/22	1	23.80	0	0.00	23.90	1	86	1.16%
2018/10/16	0	0.00	2	23.65	23.75	-2	83	-2.39%
2018/10/12	0.1	24.70	0	0.00	24.40	0.1	77	0.09%
2018/10/09	1	26.00	0	0.00	26.00	1	74	1.35%
2018/10/08	2	26.03	0	0.00	25.80	2	74	2.68%
2018/10/04	1	26.90	0	0.00	26.40	1	72	1.38%
2018/09/25	0.1	27.00	12	26.94	27.00	-11.9	91	-12.96%
2018/09/20	1	27.35	0	0.00	27.15	1	90	1.11%
2018/09/14	0.1	27.40	0	0.00	27.30	0.1	87	0.07%
2018/09/12	2	27.15	0	0.00	27.10	2	89	2.23%
2018/09/10	3	27.87	0	0.00	27.40	3	89	3.37%
2018/09/04	1	27.90	0	0.00	28.15	1	90	1.10%
2018/08/30	2	28.00	0	0.00	27.90	2	92	2.17%
2018/08/24	0.1	28.00	0	0.00	27.90	0.1	93	0.12%
2018/08/16	3.1	27.60	0	0.00	27.50	3.1	93	3.30%
2018/07/26	0.1	28.15	0	0.00	28.10	0.1	110	0.10%
2018/07/19	0.1	27.80	0	0.00	27.70	0.1	111	0.08%
2018/06/25	0.1	30.00	0	0.00	30.00	0.1	88	0.08%
2018/06/12	0	30.10	0	0.00	30.00	0	85	0.02%
2018/06/11	1	30.50	0	0.00	30.40	1	84	1.19%
2018/05/25	0.1	30.35	0	0.00	30.30	0.1	88	0.08%
2018/05/15	5	30.60	0	0.00	30.00	5	81	6.11%
2018/05/11	0	32.10	0	0.00	32.10	0	75	0.05%
2018/04/25	0.1	32.15	0	0.00	32.05	0.1	77	0.11%
2018/04/16	5	32.75	0	0.00	32.50	5	83	6.00%
2018/04/09	0	0.00	2	32.10	32.10	-2	84	-2.37%
2018/03/28	0.1	32.70	0	0.00	32.70	0.1	83	0.14%
2018/03/22	0.2	33.10	0	0.00	33.05	0.2	85	0.22%
2018/03/14	1	32.90	0	0.00	32.90	1	96	1.04%
2018/03/13	0	33.00	0	0.00	33.20	0	98	0.02%
2018/03/12	0	0.00	1	32.75	32.90	-1	99	-1.01%
2018/02/26	0.1	33.30	0	0.00	33.30	0.1	102	0.05%
2018/02/07	0	32.90	0	0.00	32.85	0	106	0.03%
2018/02/06	1	33.00	0	0.00	33.10	1	109	0.92%
2018/02/01	0.5	33.55	0	0.00	33.55	0.5	110	0.45%
2018/01/24	5	33.65	0	0.00	33.65	5	111	4.50%
2018/01/23	0	33.60	0	0.00	33.60	0	111	0.03%
2018/01/22	0	0.00	1	33.80	33.80	-1	113	-0.88%
2018/01/15	0	0.00	0	33.75	33.75	0	114	0.00%
2018/01/10	0	33.40	0	0.00	33.40	0	114	0.02%