三芳 (1307)-元大-大益券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
30.25
漲跌
▲1.30
漲幅
+4.49%
成交量
1,109張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.3	29.50	29.50	-0.3	655	-0.04%
2024/04/15	0	0.00	4	29.55	28.95	-4	626	-0.64%
2024/04/08	0	0.00	0.6	30.28	30.20	-0.6	574	-0.11%
2024/04/01	1	29.55	0	0.00	29.45	1	527	0.19%
2024/03/28	4	29.20	0.1	29.50	29.45	3.9	515	0.76%
2024/03/27	0	0.00	0.1	29.00	29.05	-0.1	494	-0.02%
2024/03/26	0	28.50	0	0.00	28.25	0	471	0.00%
2024/03/19	0.1	27.90	0	0.00	27.85	0.1	436	0.02%
2024/03/18	0	0.00	4.1	28.73	28.75	-4.1	405	-1.01%
2024/03/15	0	0.00	1.1	27.80	28.30	-1.1	386	-0.28%
2024/03/14	0	0.00	7	27.67	27.80	-7	365	-1.92%
2024/03/07	1	27.00	0.1	27.00	27.00	0.9	340	0.26%
2024/03/01	0	0.00	3	27.00	26.85	-3	334	-0.90%
2024/02/29	5	26.45	0	0.00	26.70	5	331	1.51%
2024/02/23	2	26.70	0	0.00	26.40	2	337	0.59%
2024/02/22	6	26.77	0	0.00	26.85	6	344	1.74%
2024/02/19	0	0.00	1	26.75	26.80	-1	364	-0.27%
2024/02/15	0	0.00	2	26.30	26.15	-2	388	-0.51%
2024/01/30	1	26.30	0	0.00	26.30	1	440	0.23%
2024/01/29	0.1	26.30	4	26.28	26.25	-3.9	436	-0.89%
2024/01/26	2	25.35	0	25.40	25.30	2	420	0.46%
2024/01/25	4	25.35	0	0.00	25.35	4	421	0.95%
2024/01/24	8	25.30	0	0.00	25.25	8	423	1.89%
2023/12/29	0	0.00	8	25.90	25.85	-8	480	-1.66%
2023/12/06	0	0.00	1	27.00	27.15	-1	819	-0.12%
2023/11/28	0	0.00	2.1	26.60	26.70	-2.1	1,121	-0.18%
2023/11/27	0	0.00	1	26.40	26.25	-1	1,122	-0.09%
2023/11/21	1	26.70	2	26.70	26.70	-1	1,120	-0.09%
2023/11/15	4	26.85	0	0.00	26.75	4	1,085	0.37%
2023/11/10	0	0.00	0.1	26.25	26.20	-0.1	1,031	-0.01%
2023/10/19	0	0.00	2.2	24.45	24.65	-2.2	1,060	-0.21%
2023/10/18	1	24.80	0	0.00	24.40	1	1,062	0.09%
2023/10/13	1	25.15	0	0.00	25.20	1	1,070	0.09%
2023/10/11	0.1	24.90	0	0.00	24.75	0.1	1,073	0.01%
2023/10/06	0	0.00	0.3	25.90	26.05	-0.3	1,044	-0.03%
2023/10/05	1	26.15	3	26.20	26.10	-2	1,054	-0.19%
2023/10/04	0	0.00	2	25.90	25.75	-2	1,059	-0.19%
2023/10/03	2	26.13	0	0.00	26.10	2	1,057	0.19%
2023/09/28	0	0.00	1	26.25	26.30	-1	1,050	-0.10%
2023/09/27	1	25.95	0	0.00	25.95	1	1,054	0.09%
2023/09/26	0.2	26.50	0	0.00	26.20	0.2	1,062	0.02%
2023/09/25	1	26.80	1.2	26.05	26.85	-0.2	1,066	-0.02%
2023/09/22	1	25.50	0	0.00	25.50	1	1,052	0.10%
2023/09/20	0.2	26.15	1	26.20	25.80	-0.8	1,053	-0.08%
2023/09/19	0	0.00	1	26.80	26.65	-1	1,043	-0.10%
2023/09/14	1.2	27.25	14.1	27.88	27.20	-12.9	1,059	-1.22%
2023/09/13	3	27.52	1.1	27.63	27.30	1.9	1,110	0.17%
2023/09/12	0	0.00	2	26.30	26.20	-2	1,162	-0.17%
2023/09/11	2	26.60	2	26.48	26.85	0	1,177	0.00%
2023/09/08	2	26.65	3	26.97	26.80	-1	1,169	-0.09%
2023/09/07	2.2	26.21	0	0.00	27.10	2.2	1,148	0.19%
2023/09/05	1	26.35	0	0.00	26.30	1	1,121	0.09%
2023/09/04	1	26.80	5	26.60	26.00	-4	1,094	-0.37%
2023/09/01	0	0.00	5.2	25.15	25.15	-5.2	1,022	-0.50%
2023/08/25	0	0.00	0.1	24.20	24.50	-0.1	1,006	-0.01%
2023/08/23	0.1	23.20	0	0.00	23.25	0.1	1,000	0.01%
2023/08/17	0.2	23.80	0	0.00	23.80	0.2	1,044	0.01%
2023/08/16	0	24.00	0	0.00	24.05	0	1,058	0.00%
2023/08/11	5	24.15	0	0.00	23.90	5	1,084	0.46%
2023/08/10	0	0.00	5	24.49	24.45	-5	1,089	-0.46%
2023/08/07	1	24.25	2.1	24.39	24.60	-1.1	1,082	-0.10%
2023/08/02	0	0.00	6	23.33	22.95	-6	1,093	-0.55%
2023/07/31	0	0.00	0.2	23.75	23.70	-0.2	1,185	-0.02%
2023/07/20	0	0.00	2	22.75	22.80	-2	1,209	-0.17%
2023/07/19	1	22.65	1	22.50	22.50	0	1,201	0.00%
2023/07/18	1	22.15	0	0.00	22.15	1	1,193	0.08%
2023/07/13	0	0.00	1	22.65	22.55	-1	1,174	-0.09%
2023/07/12	0	0.00	1	22.40	22.35	-1	1,169	-0.09%
2023/07/11	0.3	23.00	0	0.00	22.85	0.3	1,157	0.03%
2023/07/06	0	0.00	1	23.65	23.60	-1	1,143	-0.09%
2023/07/05	2	23.88	0	0.00	23.75	2	1,136	0.18%
2023/06/27	2	24.58	2	25.00	24.45	0	1,038	0.00%
2023/06/21	1	26.10	0	0.00	26.10	1	1,001	0.10%
2023/06/20	1	25.80	1	25.90	25.90	0	983	0.00%
2023/06/19	3	26.23	1	25.70	25.60	2	958	0.21%
2023/06/16	4	27.24	4	26.59	26.25	0	865	0.00%
2023/06/14	2	25.80	0.1	25.80	25.75	1.9	678	0.28%
2023/06/12	0.1	26.25	1	26.15	26.10	-0.9	632	-0.14%
2023/06/09	4	25.21	4	25.48	25.70	0	592	0.00%
2023/06/08	1	24.45	0	0.00	24.45	1	536	0.19%
2023/06/01	1	23.30	0	0.00	23.25	1	492	0.20%
2023/05/31	0	0.00	1	23.30	23.30	-1	488	-0.20%
2023/05/30	3	22.70	0	0.00	22.70	3	482	0.62%
2023/05/26	2	23.33	1	23.50	23.15	1	470	0.21%
2023/05/25	0	0.00	2	24.10	24.00	-2	451	-0.44%
2023/05/24	0	0.00	2	24.25	24.30	-2	442	-0.45%
2023/05/23	0	0.00	2	24.20	24.10	-2	429	-0.47%
2023/05/22	0	0.00	3	24.08	23.80	-3	416	-0.72%
2023/05/19	2	23.63	3	23.67	23.75	-1	401	-0.25%
2023/05/17	3.1	23.05	8	23.14	23.05	-4.9	367	-1.34%
2023/05/15	1	22.65	0	0.00	22.65	1	336	0.30%
2023/05/12	2	21.80	1	21.60	21.95	1	325	0.31%
2023/05/11	2	21.80	1	21.60	21.70	1	317	0.31%
2023/05/10	1	21.95	0	0.00	22.20	1	310	0.32%
2023/05/09	2	22.40	0	0.00	22.50	2	298	0.67%
2023/05/08	0	0.00	3	23.63	23.20	-3	275	-1.09%
2023/05/04	3.4	22.55	3	22.58	22.95	0.4	171	0.20%
2023/04/28	0	0.00	1	20.95	20.90	-1	113	-0.88%
2023/04/13	1	21.05	0	0.00	21.05	1	102	0.98%
2023/04/06	1	20.85	0	0.00	20.85	1	93	1.07%
2023/03/23	0	0.00	25	21.25	21.20	-25	90	-27.55%
2023/03/22	0	0.00	20	21.25	21.20	-20	90	-22.03%
2023/03/16	0	0.00	2	20.85	20.80	-2	89	-2.23%
2023/03/09	6	21.11	0	0.00	21.10	6	109	5.46%
2023/03/07	10	21.05	0	0.00	21.15	10	112	8.85%
2023/03/06	28	21.03	0	0.00	21.00	28	110	25.29%
2023/02/23	2	20.85	0	0.00	20.90	2	108	1.85%
2023/02/22	1	20.80	0	0.00	20.80	1	108	0.92%
2023/02/20	2	20.75	0	0.00	20.80	2	110	1.82%
2023/02/09	1	20.90	0	0.00	20.95	1	122	0.82%
2023/02/02	2	20.90	0	0.00	20.95	2	121	1.64%
2023/01/17	0	0.00	1	20.90	20.85	-1	119	-0.84%
2023/01/12	1	20.85	0	0.00	20.85	1	119	0.84%
2022/12/26	1	20.85	0	0.00	20.85	1	126	0.79%
2022/12/23	2	20.80	0	0.00	20.70	2	127	1.56%
2022/12/22	1	20.90	0	0.00	20.80	1	128	0.78%
2022/12/16	1	20.90	0	0.00	20.75	1	132	0.75%
2022/12/13	2	21.08	0	0.00	21.15	2	141	1.42%
2022/12/06	2	20.83	0	0.00	20.75	2	168	1.19%
2022/11/15	0	0.00	4	21.10	21.20	-4	169	-2.37%
2022/09/22	0	0.00	1	21.30	21.35	-1	152	-0.65%
2022/09/21	1	21.50	0	0.00	21.45	1	149	0.67%
2022/09/14	0	0.00	1	21.80	22.25	-1	132	-0.76%
2022/08/30	0	0.00	10	21.12	21.25	-10	113	-8.79%
2022/08/29	8	21.25	0	0.00	21.25	8	112	7.11%
2022/08/26	3	21.37	0	0.00	21.25	3	109	2.75%
2022/04/26	2	20.20	0	0.00	20.20	2	91	2.17%
2022/04/25	3	20.30	0	0.00	20.20	3	92	3.25%
2022/02/15	1	20.85	0	0.00	20.85	1	90	1.10%
2022/02/14	0	0.00	1	21.05	21.10	-1	92	-1.08%
2021/12/30	0	0.00	0.1	20.85	20.85	-0.1	102	-0.13%
2021/09/29	0	0.00	0.2	21.85	21.85	-0.2	247	-0.09%
2021/08/19	0	0.00	2	21.10	21.15	-2	723	-0.28%
2021/08/16	0	0.00	3	22.15	21.60	-3	731	-0.41%
2021/08/11	0	0.00	6	23.15	23.00	-6	732	-0.82%
2021/07/26	0	0.00	1	23.70	23.65	-1	798	-0.13%
2021/07/21	1	23.20	0	0.00	23.20	1	820	0.12%
2021/07/14	0	0.00	22	24.08	24.05	-22	870	-2.53%
2021/07/12	0	0.00	1	24.85	24.40	-1	925	-0.11%
2021/07/09	22	24.50	0	0.00	24.70	22	924	2.38%
2021/07/07	0	0.00	2	24.10	24.30	-2	922	-0.22%
2021/07/06	0	0.00	1	24.20	24.35	-1	923	-0.11%
2021/07/05	2	24.95	36	24.55	24.45	-34	922	-3.69%
2021/07/02	44	27.42	2	26.03	24.95	42	900	4.66%
2021/07/01	5	25.10	14	24.48	25.90	-9	706	-1.27%
2021/06/30	6	23.60	0	0.00	23.55	6	577	1.04%
2021/06/18	6	22.50	0	0.00	22.90	6	521	1.15%
2021/06/17	4	22.60	0	0.00	22.65	4	519	0.77%
2021/06/02	0	0.00	2	22.50	22.40	-2	504	-0.40%
2021/06/01	0	0.00	4	21.98	22.00	-4	499	-0.80%
2021/05/26	0	0.00	3	21.55	21.60	-3	496	-0.60%
2021/05/24	0	0.00	1	21.25	21.50	-1	491	-0.20%
2021/05/17	3	19.50	1	19.50	19.90	2	491	0.41%
2021/05/14	2	20.48	0	0.00	20.15	2	479	0.42%
2021/05/12	1	21.10	0	0.00	20.30	1	463	0.22%
2021/05/06	1	21.65	1	21.60	21.70	0	453	0.00%
2021/04/22	1	22.90	0	0.00	22.90	1	402	0.25%
2021/04/21	3	23.50	0	0.00	23.75	3	377	0.80%
2021/04/20	2	23.58	0	0.00	23.70	2	367	0.54%
2021/04/19	3	23.95	4	24.10	24.20	-1	346	-0.29%
2021/04/16	3	22.90	0	0.00	22.95	3	301	1.00%
2021/04/07	0	0.00	5	21.55	21.65	-5	252	-1.98%
2021/01/28	0	0.00	7	20.10	20.05	-7	344	-2.03%
2021/01/27	0	0.00	3	20.20	20.20	-3	341	-0.88%
2021/01/18	0	0.00	10	20.80	20.90	-10	334	-2.99%
2021/01/06	5	22.00	20	21.68	21.75	-15	324	-4.63%
2021/01/04	0	0.00	6	22.90	22.80	-6	310	-1.93%
2020/12/29	3	22.62	0	0.00	22.50	3	300	1.00%
2020/12/28	15	22.92	0	0.00	22.75	15	297	5.04%
2020/12/21	10	22.50	0	0.00	22.40	10	258	3.87%
2020/12/09	0	0.00	3	22.65	22.65	-3	266	-1.13%
2020/12/04	0	0.00	1	22.95	22.85	-1	267	-0.37%
2020/11/27	3	22.83	0	0.00	22.90	3	264	1.13%
2020/11/25	3	22.83	0	0.00	22.70	3	259	1.16%
2020/11/24	1	22.40	0	0.00	22.65	1	253	0.39%
2020/11/23	4	23.28	0	0.00	23.05	4	249	1.60%
2020/11/20	3	22.45	0	0.00	22.70	3	225	1.33%
2020/10/14	3	20.95	0	0.00	21.10	3	327	0.92%
2020/10/12	0	0.00	1	20.60	20.90	-1	335	-0.30%
2020/10/07	0	0.00	10	20.86	21.05	-10	340	-2.94%
2020/09/24	1	20.20	0	0.00	20.15	1	365	0.27%
2020/09/21	10	22.00	0	0.00	22.10	10	365	2.73%
2020/09/18	5	22.29	5	21.75	21.95	0	366	0.00%
2020/07/10	0	0.00	0.4	21.30	21.35	-0.4	1,476	-0.03%
2020/06/17	0	0.00	2	22.10	22.20	-2	1,418	-0.14%
2020/06/16	2	21.70	0	0.00	21.75	2	1,413	0.14%
2020/06/11	0	0.00	1	21.65	21.65	-1	1,396	-0.07%
2020/06/08	0	0.00	1	23.55	23.40	-1	1,368	-0.07%
2020/06/02	1	23.30	2.2	23.30	23.25	-1.2	1,349	-0.09%
2020/05/25	2	26.08	1	27.15	25.95	1	1,221	0.08%
2020/05/22	2	24.60	10	25.47	25.55	-8	1,142	-0.70%
2020/05/21	2	24.88	0	0.00	24.20	2	1,028	0.19%
2020/05/20	9	24.54	2	24.95	24.75	7	985	0.71%
2020/05/18	1	24.30	1	24.85	24.85	0	931	0.00%
2020/05/15	0	0.00	1	21.50	22.60	-1	900	-0.11%
2020/05/14	1	23.55	0	0.00	22.65	1	885	0.11%
2020/05/13	2	24.33	0	0.00	24.60	2	860	0.23%
2020/05/12	0	0.00	1	23.90	24.00	-1	828	-0.12%
2020/05/11	1	24.80	21	24.12	24.70	-20	798	-2.51%
2020/05/08	1	29.25	4	27.65	26.35	-3	754	-0.40%
2020/05/07	2	33.50	9	29.27	29.25	-7	690	-1.01%
2020/05/06	0	0.00	12	31.45	31.45	-12	551	-2.18%
2020/05/05	6	28.60	20.5	28.60	28.60	-14.5	494	-2.92%
2020/05/04	3	23.90	8	22.76	26.00	-5	456	-1.09%
2020/04/29	6	24.40	11	24.04	24.30	-5	349	-1.43%
2020/04/28	2	22.68	32	23.10	23.15	-30	252	-11.88%
2020/04/21	0	0.00	1	18.05	18.20	-1	188	-0.53%
2020/04/13	3	18.70	1	18.90	18.60	2	174	1.15%
2020/04/09	1	17.60	0	0.00	17.80	1	169	0.59%
2020/04/08	1	17.70	0	0.00	18.00	1	168	0.59%
2020/03/09	0	0.00	15	20.95	20.70	-15	119	-12.61%
2020/02/17	0	0.00	0.3	21.90	22.00	-0.3	108	-0.26%
2020/02/12	2	21.95	0	0.00	22.00	2	109	1.83%
2020/02/10	12	21.90	0	0.00	21.95	12	108	11.07%
2020/02/07	1	22.00	0	0.00	22.00	1	108	0.92%
2020/02/03	20	21.90	0	0.00	22.00	20	103	19.23%
2020/01/30	10	22.05	1	22.20	22.10	9	99	9.04%
2020/01/16	2	22.95	0	0.00	23.10	2	90	2.21%
2020/01/13	5	23.00	0	0.00	23.30	5	90	5.53%
2020/01/10	1	23.10	2	23.08	23.20	-1	89	-1.11%
2020/01/09	1	23.30	0	0.00	23.25	1	86	1.15%
2020/01/08	0	0.00	1	23.40	23.40	-1	87	-1.15%
2020/01/03	2	23.60	0	0.00	23.70	2	91	2.18%
2019/12/27	1	23.50	0	0.00	23.65	1	90	1.10%
2019/12/25	2	23.60	0	0.00	23.65	2	93	2.15%
2019/12/16	1	23.70	0	0.00	23.70	1	101	0.98%
2019/12/11	4	23.54	0	0.00	23.55	4	106	3.75%
2019/11/19	2	23.73	0	0.00	23.75	2	120	1.66%
2019/11/18	2	23.80	0	0.00	23.85	2	123	1.61%
2019/11/15	5	23.95	0	0.00	23.90	5	125	4.00%
2019/11/13	10	23.95	0	0.00	23.95	10	128	7.80%
2019/11/12	5	23.95	1	23.95	23.90	4	128	3.11%
2019/11/08	1	23.75	0	0.00	23.95	1	127	0.78%
2019/11/07	0	0.00	10	23.95	24.00	-10	130	-7.66%
2019/11/06	2	23.90	0	0.00	23.95	2	131	1.52%
2019/11/04	1	24.00	0	0.00	24.00	1	132	0.76%
2019/11/01	1	24.00	0	0.00	24.00	1	132	0.76%
2019/10/31	2	24.03	0	0.00	24.10	2	133	1.50%
2019/10/23	7	24.04	0	0.00	24.05	7	139	5.00%
2019/10/22	1	24.05	0	0.00	24.15	1	140	0.71%
2019/10/18	1	24.60	0	0.00	24.55	1	139	0.72%
2019/10/09	1	24.00	0	0.00	24.10	1	138	0.72%
2019/10/08	1	24.00	0	0.00	24.05	1	139	0.72%
2019/10/04	2	24.23	0	0.00	24.20	2	142	1.41%
2019/09/27	1	24.30	0	0.00	24.30	1	142	0.70%
2019/09/26	0	0.00	1	24.50	24.50	-1	140	-0.71%
2019/09/23	1	24.10	0	0.00	24.25	1	138	0.72%
2019/09/19	1	24.10	0	0.00	24.10	1	137	0.73%
2019/09/17	1	23.70	0	0.00	23.70	1	133	0.75%
2019/09/12	1	23.40	0	0.00	23.35	1	130	0.76%
2019/08/15	0	0.00	5	22.30	22.30	-5	116	-4.29%
2019/08/14	0	0.00	5	22.45	22.45	-5	115	-4.34%
2019/08/01	0	0.00	2	23.10	23.15	-2	114	-1.74%
2019/07/30	5	23.15	0	0.00	23.25	5	116	4.28%
2019/07/29	1	23.45	0	0.00	23.30	1	117	0.85%
2019/07/11	0	0.00	10	23.80	23.75	-10	113	-8.82%
2019/07/02	1	24.60	0	0.00	24.65	1	127	0.78%
2019/06/28	1	24.65	0	0.00	24.60	1	128	0.78%
2019/06/14	0	0.00	2	24.10	24.40	-2	153	-1.30%
2019/05/03	2	23.85	0	0.00	23.90	2	164	1.22%
2019/04/15	0	0.00	1	23.80	23.75	-1	154	-0.65%
2019/04/09	5	23.75	0	0.00	23.75	5	179	2.79%
2019/04/08	5	23.40	0	0.00	23.65	5	178	2.80%
2019/03/28	0	0.00	15	23.03	23.00	-15	192	-7.78%
2019/03/26	5	23.50	0	0.00	23.50	5	184	2.71%
2019/03/18	6	23.98	0	0.00	23.95	6	180	3.32%
2019/03/14	5	24.50	0	0.00	24.35	5	178	2.80%
2019/03/13	0	0.00	5	24.65	24.30	-5	180	-2.77%
2019/02/18	0	0.00	1	25.60	25.80	-1	213	-0.47%
2019/02/13	0	0.00	0	24.80	24.70	0	208	-0.01%
2019/01/28	1	24.20	0	0.00	24.45	1	203	0.49%
2019/01/11	0	0.00	1	23.85	23.80	-1	204	-0.49%
2019/01/04	5	23.35	0	0.00	23.30	5	214	2.33%
2019/01/02	6	24.39	1	24.35	24.40	5	212	2.35%
2018/12/21	0	0.00	1	22.80	22.50	-1	151	-0.66%
2018/12/19	0	22.90	0	0.00	22.90	0	148	0.00%
2018/11/15	0	0.00	2	22.65	22.40	-2	88	-2.26%
2018/10/24	1	23.20	0	0.00	23.20	1	86	1.16%
2018/10/22	0	0.00	1	24.05	23.90	-1	86	-1.16%
2018/10/09	0	0.00	1	26.25	26.00	-1	74	-1.35%
2018/08/10	0	0.00	1	28.15	28.30	-1	92	-1.08%
2018/07/31	1	28.25	0	0.00	28.15	1	110	0.90%
2018/07/02	0	0.00	0.4	30.35	30.20	-0.4	88	-0.43%
2018/06/25	2	30.00	0	0.00	30.00	2	88	2.27%
2018/06/14	3	30.33	0	0.00	30.35	3	87	3.43%
2018/06/07	0	0.00	1	30.80	30.75	-1	83	-1.19%
2018/05/29	2	30.50	0	0.00	30.25	2	87	2.29%
2018/05/16	1	29.40	0	0.00	29.35	1	86	1.16%
2018/05/15	1	29.80	0	0.00	30.00	1	81	1.22%
2018/05/07	1	31.95	0	0.00	31.85	1	76	1.30%
2018/04/11	0	0.00	0.4	32.10	32.10	-0.4	84	-0.52%
2018/03/16	1	32.90	0	0.00	33.20	1	92	1.08%
2018/02/09	5	32.25	0	0.00	32.25	5	105	4.74%
2018/02/08	1	32.80	0	0.00	32.70	1	105	0.95%
2018/02/07	5	32.90	0	0.00	32.85	5	106	4.70%
2018/01/18	1	34.30	0	0.00	34.20	1	115	0.87%
2018/01/03	1	33.90	0	0.00	33.90	1	115	0.86%