三芳 (1307)-元大-竹山券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
31.35
漲跌
▲0.90
漲幅
+2.96%
成交量
1,622張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-竹山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹山券商分點個股進出
元大-竹山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	5	31.16	5.2	31.33	31.35	-0.2	709	-0.03%
2024/04/29	5	30.25	3	30.15	30.25	2	676	0.30%
2024/04/26	3	29.05	0	0.00	28.95	3	661	0.45%
2024/04/22	0	0.00	5	29.16	29.40	-5	663	-0.75%
2024/04/19	5	28.59	0	0.00	28.60	5	654	0.76%
2024/04/18	0	0.00	2	29.10	28.95	-2	639	-0.31%
2024/04/17	0	0.00	3	29.00	28.70	-3	638	-0.47%
2024/04/16	2	28.35	0	0.00	28.30	2	638	0.31%
2024/04/15	0	0.00	10	29.00	28.95	-10	626	-1.60%
2024/04/12	1	29.20	5	29.45	29.45	-4	617	-0.65%
2024/04/10	3	30.23	3	30.17	29.70	0	595	0.00%
2024/04/09	0	0.00	1	30.20	30.40	-1	585	-0.17%
2024/04/03	0	0.00	4.5	29.82	29.95	-4.5	558	-0.81%
2024/04/02	4	29.00	5	29.15	29.25	-1	544	-0.18%
2024/03/27	0	0.00	3.1	28.85	29.05	-3.1	494	-0.63%
2024/03/26	0	0.00	2	28.90	28.25	-2	471	-0.42%
2024/03/22	3	27.63	0	0.00	27.85	3	453	0.67%
2024/03/19	2	28.70	3	29.30	27.85	-1	436	-0.23%
2024/03/18	1	28.80	1	28.70	28.75	0	405	0.00%
2024/03/15	0	0.00	2.1	28.16	28.30	-2.1	386	-0.54%
2024/03/14	0	0.00	0.5	27.60	27.80	-0.5	365	-0.14%
2024/03/13	0	0.00	5	26.80	26.90	-5	343	-1.46%
2024/03/07	0	0.00	4	27.00	27.00	-4	340	-1.17%
2024/02/20	0.1	26.50	0	0.00	26.70	0.1	357	0.03%
2024/02/16	0	0.00	1.2	26.77	27.00	-1.2	381	-0.32%
2024/02/05	0.2	25.74	0	0.00	26.10	0.2	403	0.06%
2024/02/02	0.1	25.80	0	0.00	25.75	0.1	430	0.02%
2024/01/31	0.1	26.07	0	0.00	26.30	0.1	443	0.02%
2024/01/29	0	0.00	1	26.30	26.25	-1	436	-0.23%
2024/01/24	0	0.00	0.1	25.45	25.25	-0.1	423	-0.02%
2024/01/22	0	0.00	0	25.35	25.10	0	428	-0.01%
2024/01/18	0.1	24.45	0	0.00	24.70	0.1	426	0.02%
2024/01/04	0.2	25.75	0	0.00	25.70	0.2	442	0.05%
2023/12/25	3	25.83	0	0.00	25.75	3	508	0.59%
2023/12/22	2	26.30	0	0.00	26.20	2	508	0.39%
2023/12/21	1	26.55	0	0.00	26.50	1	519	0.19%
2023/12/14	0	0.00	3	26.75	26.70	-3	628	-0.48%
2023/12/13	1	26.40	0.3	26.49	26.30	0.7	632	0.11%
2023/12/12	6.3	26.21	0.3	26.40	26.40	6	646	0.93%
2023/12/11	0.1	26.83	0	0.00	26.80	0.1	677	0.02%
2023/12/07	0.2	26.90	0	0.00	26.70	0.2	791	0.03%
2023/11/17	0	0.00	0.1	26.90	26.95	-0.1	1,109	-0.01%
2023/11/10	0	0.00	5	26.50	26.20	-5	1,031	-0.48%
2023/11/09	0	0.00	1	26.10	25.70	-1	1,011	-0.10%
2023/11/08	0	0.00	4	24.70	24.80	-4	997	-0.40%
2023/11/03	2	24.15	2	24.15	24.20	0	1,026	0.00%
2023/10/25	0	0.00	3	24.47	24.60	-3	1,064	-0.28%
2023/10/24	0	0.00	3	24.15	24.20	-3	1,067	-0.28%
2023/10/20	2	23.85	0	0.00	24.00	2	1,066	0.19%
2023/10/18	1	24.40	0	0.00	24.40	1	1,062	0.09%
2023/10/11	3	25.18	2	24.90	24.75	1	1,073	0.09%
2023/10/04	1	25.80	0	0.00	25.75	1	1,059	0.09%
2023/09/28	0	0.00	1	26.60	26.30	-1	1,050	-0.10%
2023/09/26	1	26.30	0	0.00	26.20	1	1,062	0.09%
2023/09/25	0	0.00	5	26.78	26.85	-5	1,066	-0.47%
2023/09/22	1	25.60	0	0.00	25.50	1	1,052	0.10%
2023/09/20	3	26.13	0	0.00	25.80	3	1,053	0.28%
2023/09/19	0	0.00	3	26.60	26.65	-3	1,043	-0.29%
2023/09/15	2	27.13	1	27.15	27.30	1	1,047	0.10%
2023/09/14	2	27.30	0	0.00	27.20	2	1,059	0.19%
2023/09/13	8	27.71	4	28.00	27.30	4	1,110	0.36%
2023/09/12	3	26.37	12	26.35	26.20	-9	1,162	-0.77%
2023/09/11	5	26.50	1	26.85	26.85	4	1,177	0.34%
2023/09/07	0	0.00	1	26.85	27.10	-1	1,148	-0.09%
2023/09/06	0.1	26.30	0	0.00	26.20	0.1	1,101	0.01%
2023/09/05	0	0.00	5	26.80	26.30	-5	1,121	-0.45%
2023/09/04	2	26.43	8	26.40	26.00	-6	1,094	-0.55%
2023/08/23	1	23.05	0	0.00	23.25	1	1,000	0.10%
2023/08/15	0	0.00	2	24.25	24.15	-2	1,073	-0.19%
2023/08/11	2	24.30	0	0.00	23.90	2	1,084	0.18%
2023/07/28	0	0.00	5	22.91	23.15	-5	1,232	-0.41%
2023/07/19	0	0.00	3	22.50	22.50	-3	1,201	-0.25%
2023/07/17	0	0.00	1	22.60	22.55	-1	1,185	-0.08%
2023/07/12	1	22.35	5	22.60	22.35	-4	1,169	-0.34%
2023/07/11	1	22.90	5	22.95	22.85	-4	1,157	-0.35%
2023/07/05	2	24.00	0	0.00	23.75	2	1,136	0.18%
2023/06/27	0	0.00	2	24.45	24.45	-2	1,038	-0.19%
2023/06/19	3	27.20	3	25.80	25.60	0	958	0.00%
2023/06/16	2	26.55	0	0.00	26.25	2	865	0.23%
2023/06/15	5	25.90	0	0.00	26.70	5	717	0.70%
2023/06/14	6	26.09	2	26.30	25.75	4	678	0.59%
2023/06/09	0	0.00	1	25.55	25.70	-1	592	-0.17%
2023/06/07	5	24.60	0	0.00	24.15	5	522	0.96%
2023/05/29	1	23.00	0	0.00	23.15	1	477	0.21%
2023/05/26	1	23.45	0	0.00	23.15	1	470	0.21%
2023/05/25	5	24.12	0	0.00	24.00	5	451	1.11%
2023/05/23	2	24.20	0	0.00	24.10	2	429	0.47%
2023/05/19	2	23.35	13	23.80	23.75	-11	401	-2.74%
2023/05/08	1	24.05	2	23.65	23.20	-1	275	-0.36%
2023/05/05	1	22.70	0	0.00	22.60	1	207	0.48%
2023/03/22	0	0.00	2	21.25	21.20	-2	90	-2.20%
2023/03/13	0	0.00	1	21.25	21.10	-1	97	-1.03%
2023/03/03	0	0.00	3	20.97	20.95	-3	107	-2.78%
2023/03/02	0	0.00	3	20.90	20.90	-3	107	-2.78%
2022/11/08	0	0.00	3	20.25	20.25	-3	161	-1.86%
2022/11/07	0	0.00	3	20.20	20.20	-3	160	-1.86%
2022/10/31	0	0.00	2	20.00	20.00	-2	162	-1.23%
2022/10/28	1	20.00	0	0.00	20.05	1	162	0.62%
2022/10/27	0	0.00	2	20.15	20.15	-2	162	-1.23%
2022/10/20	1	19.85	0	0.00	19.85	1	161	0.62%
2022/08/29	0	0.00	5	21.25	21.25	-5	112	-4.44%
2022/08/26	5	21.45	0	0.00	21.25	5	109	4.58%
2022/07/22	2	19.25	0	0.00	19.20	2	93	2.15%
2022/07/21	1	19.30	0	0.00	19.30	1	93	1.07%
2022/06/14	1	19.80	0	0.00	19.85	1	82	1.22%
2022/05/19	1	19.70	0	0.00	19.75	1	89	1.12%
2022/04/21	0	0.00	1	20.35	20.40	-1	92	-1.09%
2022/04/06	1	20.20	0	0.00	20.15	1	87	1.14%
2022/03/31	1	20.40	0	0.00	20.20	1	87	1.14%
2022/01/26	1	20.30	0	0.00	20.20	1	91	1.09%
2022/01/21	1	20.40	0	0.00	20.40	1	92	1.08%
2021/12/22	1	20.85	0	0.00	20.80	1	115	0.87%
2021/11/24	1	20.80	0	0.00	20.85	1	131	0.76%
2021/11/18	1	20.95	0	0.00	20.90	1	131	0.76%
2021/11/03	0	0.00	6	21.40	21.35	-6	145	-4.11%
2021/10/19	1	22.10	0	0.00	22.00	1	162	0.62%
2021/10/15	1	21.95	1	21.80	21.80	0	169	0.00%
2021/10/07	0	0.00	2	21.15	21.50	-2	197	-1.01%
2021/09/24	0	0.00	5	21.30	21.40	-5	590	-0.85%
2021/09/02	1	21.80	0	0.00	21.50	1	668	0.15%
2021/07/26	5	23.75	0	0.00	23.65	5	798	0.63%
2021/07/19	5	24.10	0	0.00	23.90	5	822	0.61%
2021/07/12	7	24.80	0	0.00	24.40	7	925	0.76%
2021/07/02	6	25.70	3	26.90	24.95	3	900	0.33%
2021/07/01	1	24.30	6	24.13	25.90	-5	706	-0.71%
2021/06/04	1	22.80	0	0.00	22.75	1	505	0.20%
2021/06/02	1	22.40	0	0.00	22.40	1	504	0.20%
2021/05/04	1	22.85	0	0.00	21.60	1	450	0.22%
2021/04/22	2	23.50	0	0.00	22.90	2	402	0.50%
2021/04/21	2	23.50	0	0.00	23.75	2	377	0.53%
2021/04/15	1	22.50	0	0.00	22.50	1	279	0.36%
2021/04/13	0	0.00	1	22.00	22.05	-1	276	-0.36%
2021/04/01	0	0.00	1	21.45	21.50	-1	257	-0.39%
2021/03/29	1	21.60	0	0.00	21.70	1	264	0.38%
2021/03/12	0	0.00	7	21.60	21.65	-7	301	-2.32%
2021/03/04	7	21.21	0	0.00	21.30	7	299	2.34%
2020/09/07	0	0.00	1	21.60	21.55	-1	404	-0.25%
2020/09/03	0	0.00	1	21.00	20.95	-1	432	-0.23%
2020/08/07	3	22.60	3	22.35	22.40	0	890	0.00%
2020/07/17	0	0.00	1	20.85	20.95	-1	1,480	-0.07%
2020/07/07	1	21.80	0	0.00	21.75	1	1,472	0.07%
2020/06/24	0	0.00	2	21.75	21.85	-2	1,444	-0.14%
2020/06/11	0	0.00	1	22.55	21.65	-1	1,396	-0.07%
2020/06/08	3	23.65	0	0.00	23.40	3	1,368	0.22%
2020/06/04	0	0.00	2	23.35	23.30	-2	1,358	-0.15%
2020/06/02	0	0.00	3	23.40	23.25	-3	1,349	-0.22%
2020/06/01	2	23.70	0	0.00	23.70	2	1,337	0.15%
2020/05/27	0	0.00	2	24.00	23.75	-2	1,298	-0.15%
2020/05/26	5	24.57	1	24.75	24.50	4	1,271	0.31%
2020/05/25	2	25.95	0	0.00	25.95	2	1,221	0.16%
2020/05/22	5	25.60	0	0.00	25.55	5	1,142	0.44%
2020/05/21	1	25.45	0	0.00	24.20	1	1,028	0.10%
2020/05/13	0	0.00	1	24.40	24.60	-1	860	-0.12%
2020/05/11	0	0.00	1	24.10	24.70	-1	798	-0.13%
2020/05/07	6	30.32	0	0.00	29.25	6	690	0.87%
2020/05/05	2	28.60	0	0.00	28.60	2	494	0.40%
2020/05/04	0	0.00	2	26.00	26.00	-2	456	-0.44%
2020/04/30	2	23.50	0	0.00	23.65	2	388	0.52%
2020/04/29	4	24.31	5	24.47	24.30	-1	349	-0.29%
2020/02/14	1	22.10	0	0.00	22.05	1	108	0.92%
2020/01/06	1	23.60	0	0.00	23.45	1	91	1.09%
2019/12/26	5	23.60	0	0.00	23.60	5	90	5.51%
2019/12/19	5	23.75	0	0.00	23.75	5	100	4.96%
2019/11/12	5	23.95	0	0.00	23.90	5	128	3.89%
2019/11/07	0	0.00	1	23.95	24.00	-1	130	-0.77%
2019/10/28	5	24.10	0	0.00	24.05	5	132	3.78%
2019/10/18	10	24.60	0	0.00	24.55	10	139	7.17%
2019/07/25	1	23.55	0	0.00	23.50	1	114	0.88%
2019/06/20	0	0.00	6	24.50	24.70	-6	150	-3.98%
2019/06/05	3	24.95	0	0.00	24.80	3	168	1.78%
2019/05/30	2	24.55	0	0.00	24.55	2	167	1.20%
2019/05/29	1	24.55	0	0.00	24.60	1	166	0.60%
2019/05/14	0	0.00	2	23.55	23.55	-2	171	-1.17%
2019/05/13	0	0.00	1	23.95	23.80	-1	171	-0.58%
2019/05/10	3	24.15	0	0.00	24.10	3	171	1.75%
2019/05/06	0	0.00	4	23.80	23.90	-4	166	-2.40%
2019/04/25	2	24.05	0	0.00	23.95	2	163	1.22%
2019/04/24	5	24.35	0	0.00	24.15	5	162	3.08%
2019/04/22	2	23.85	0	0.00	24.05	2	158	1.26%
2019/02/11	1	24.30	0	0.00	24.45	1	207	0.48%
2019/01/09	0	0.00	7	23.95	23.85	-7	206	-3.39%
2019/01/08	0	0.00	0.1	23.70	23.70	-0.1	209	-0.03%
2019/01/04	0	0.00	1	23.50	23.30	-1	214	-0.47%
2019/01/02	1	24.40	2	24.50	24.40	-1	212	-0.47%
2018/10/18	0	0.00	9	23.37	23.35	-9	85	-10.55%
2018/10/04	0	0.00	1	27.00	26.40	-1	72	-1.38%
2018/10/03	0	0.00	32	26.97	26.90	-32	71	-44.65%
2018/09/12	0	0.00	28	27.11	27.10	-28	89	-31.23%
2018/08/21	1	28.20	0	0.00	27.90	1	94	1.06%
2018/08/15	0	0.00	10	27.60	27.65	-10	93	-10.65%
2018/06/26	0	0.00	5	30.00	29.95	-5	88	-5.67%
2018/06/04	1	30.30	0	0.00	30.35	1	86	1.15%
2018/04/23	0	0.00	1	32.30	32.30	-1	79	-1.26%
2018/04/13	0	0.00	1	32.60	32.75	-1	83	-1.19%
2018/04/12	1	32.20	0	0.00	32.35	1	84	1.19%
2018/04/03	4	32.35	0	0.00	32.35	4	82	4.82%
2018/03/26	4	32.35	0	0.00	32.50	4	84	4.74%
2018/03/09	1	32.90	0	0.00	32.80	1	101	0.99%
2018/02/09	0	0.00	4	32.50	32.25	-4	105	-3.79%
2018/02/07	5	32.90	0	0.00	32.85	5	106	4.70%
2018/02/06	4	33.00	0	0.00	33.10	4	109	3.67%
2018/02/05	1	33.30	0	0.00	33.25	1	107	0.93%
2018/01/31	5	33.40	0	0.00	33.50	5	112	4.46%
2018/01/03	0	0.00	3	33.95	33.90	-3	115	-2.59%