三芳 (1307)-元大-文心興安券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
30.45
漲跌
▲0.20
漲幅
+0.66%
成交量
681張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-文心興安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-文心興安券商分點個股進出
元大-文心興安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	29.95	2	30.10	30.25	0	676	0.00%
2024/04/19	0	0.00	3	28.40	28.60	-3	654	-0.46%
2024/04/18	3	29.05	0	0.00	28.95	3	639	0.47%
2024/04/16	0	0.00	4	28.20	28.30	-4	638	-0.63%
2024/04/09	0	0.00	2	30.10	30.40	-2	585	-0.34%
2024/04/03	2	29.90	0	0.00	29.95	2	558	0.36%
2024/04/01	0	0.00	1	29.45	29.45	-1	527	-0.19%
2024/03/29	0	0.00	2	29.33	29.45	-2	520	-0.38%
2024/03/28	0	0.00	1	29.50	29.45	-1	515	-0.19%
2024/03/26	3	28.50	0	0.00	28.25	3	471	0.64%
2024/03/25	0	0.00	5	28.20	28.25	-5	458	-1.09%
2024/03/19	0	0.00	19	27.95	27.85	-19	436	-4.35%
2024/03/15	2	28.25	0	0.00	28.30	2	386	0.52%
2024/03/14	2	27.70	2	27.70	27.80	0	365	0.00%
2024/03/12	2	26.65	1	26.75	27.00	1	344	0.29%
2024/03/11	0	0.00	1	26.40	26.45	-1	344	-0.29%
2024/03/08	0	0.00	3	26.50	26.40	-3	343	-0.87%
2024/03/04	0	0.00	2	26.95	26.95	-2	337	-0.59%
2024/03/01	0	0.00	1	26.90	26.85	-1	334	-0.30%
2024/02/16	0	0.00	2	26.60	27.00	-2	381	-0.52%
2024/01/29	2	26.33	0	0.00	26.25	2	436	0.46%
2024/01/12	0	0.00	1	25.25	25.10	-1	425	-0.23%
2023/12/28	0	0.00	1	25.90	26.00	-1	485	-0.21%
2023/12/14	0	0.00	7	26.60	26.70	-7	628	-1.11%
2023/12/13	0	0.00	1	26.40	26.30	-1	632	-0.16%
2023/12/08	2	27.00	0	0.00	27.10	2	771	0.26%
2023/12/06	13	27.17	0	0.00	27.15	13	819	1.59%
2023/12/01	5	27.21	0	0.00	27.20	5	973	0.51%
2023/11/30	7	27.09	0	0.00	27.10	7	1,010	0.69%
2023/11/22	0	0.00	4	26.88	26.95	-4	1,115	-0.36%
2023/11/21	0	0.00	1	27.10	26.70	-1	1,120	-0.09%
2023/11/20	0	0.00	6.2	27.08	27.05	-6.2	1,113	-0.56%
2023/11/16	10	27.00	0	0.00	26.95	10	1,098	0.91%
2023/11/15	0	0.00	2	26.85	26.75	-2	1,085	-0.18%
2023/11/07	0.2	24.25	0	0.00	24.20	0.2	1,002	0.02%
2023/10/26	1	24.30	0	0.00	24.00	1	1,062	0.09%
2023/10/23	0	0.00	5	24.12	24.10	-5	1,067	-0.47%
2023/10/20	0	0.00	1	24.15	24.00	-1	1,066	-0.09%
2023/10/19	0	0.00	2	24.40	24.65	-2	1,060	-0.19%
2023/10/11	2	24.70	0	0.00	24.75	2	1,073	0.19%
2023/10/02	1	26.65	0	0.00	26.75	1	1,054	0.09%
2023/09/26	3	26.40	0	0.00	26.20	3	1,062	0.28%
2023/09/20	0	0.00	2	26.10	25.80	-2	1,053	-0.19%
2023/09/14	0	0.00	8	27.86	27.20	-8	1,059	-0.75%
2023/09/13	8	27.41	4	27.69	27.30	4	1,110	0.36%
2023/09/11	1	26.65	0	0.00	26.85	1	1,177	0.08%
2023/09/08	1	26.70	0	0.00	26.80	1	1,169	0.09%
2023/09/07	10	26.97	9	27.23	27.10	1	1,148	0.09%
2023/09/06	0	0.00	3	26.35	26.20	-3	1,101	-0.27%
2023/09/05	0	0.00	10	26.35	26.30	-10	1,121	-0.89%
2023/09/04	1	26.45	9	26.38	26.00	-8	1,094	-0.73%
2023/09/01	7	25.08	0	0.00	25.15	7	1,022	0.68%
2023/08/28	10	24.05	0	0.00	24.10	10	1,005	0.99%
2023/08/16	0	0.00	2	24.05	24.05	-2	1,058	-0.19%
2023/08/08	2	24.00	0	0.00	24.05	2	1,081	0.18%
2023/08/01	3	23.90	0	0.00	23.85	3	1,155	0.26%
2023/07/31	3	23.92	0	0.00	23.70	3	1,185	0.25%
2023/07/05	0	0.00	7	23.91	23.75	-7	1,136	-0.62%
2023/06/29	5	25.50	1	25.10	25.50	4	1,079	0.37%
2023/06/28	2	24.70	0	0.00	24.85	2	1,061	0.19%
2023/06/21	0	0.00	1	25.95	26.10	-1	1,001	-0.10%
2023/06/19	2	26.05	5	26.61	25.60	-3	958	-0.31%
2023/06/16	5	26.82	5	26.48	26.25	0	865	0.00%
2023/06/15	0	0.00	4	26.53	26.70	-4	717	-0.56%
2023/06/13	5	25.83	0	0.00	25.75	5	654	0.76%
2023/06/12	6	25.90	0	0.00	26.10	6	632	0.95%
2023/06/08	0	0.00	0.1	24.54	24.45	-0.1	536	-0.02%
2023/06/06	0	0.00	2	23.90	23.75	-2	506	-0.40%
2023/05/31	1	23.30	0	0.00	23.30	1	488	0.20%
2023/05/30	0.1	22.90	1	23.10	22.70	-0.9	482	-0.19%
2023/05/29	0	0.00	5	23.00	23.15	-5	477	-1.05%
2023/05/26	0	0.00	2	23.55	23.15	-2	470	-0.43%
2023/05/25	1	24.00	0	0.00	24.00	1	451	0.22%
2023/05/24	1	24.20	0	0.00	24.30	1	442	0.23%
2023/05/22	0	0.00	2	23.95	23.80	-2	416	-0.48%
2023/05/19	1	23.75	0	0.00	23.75	1	401	0.25%
2023/05/16	0	0.00	1	22.80	22.60	-1	349	-0.29%
2023/05/08	2	24.05	0	0.00	23.20	2	275	0.73%
2023/05/05	1	22.40	0	0.00	22.60	1	207	0.48%
2023/05/04	0	0.00	2	22.75	22.95	-2	171	-1.16%
2023/04/25	0.2	20.95	0	0.00	20.85	0.2	111	0.16%
2023/04/19	0	0.00	10.3	21.10	21.10	-10.3	107	-9.60%
2023/04/14	0	0.00	2	21.05	21.15	-2	103	-1.94%
2023/04/10	5	21.00	0	0.00	21.05	5	95	5.26%
2023/04/07	0	0.00	3	20.93	20.95	-3	95	-3.15%
2023/03/22	3	21.28	0	0.00	21.20	3	90	3.30%
2023/03/17	0	0.00	2	20.90	20.90	-2	89	-2.22%
2023/03/16	0	0.00	1	20.80	20.80	-1	89	-1.11%
2023/03/14	0	0.00	5	21.03	21.10	-5	94	-5.27%
2023/03/10	4	21.40	0	0.00	21.25	4	95	4.20%
2023/03/06	3	21.05	3	20.95	21.00	0	110	0.00%
2023/03/03	2	21.05	0	0.00	20.95	2	107	1.85%
2023/02/22	0	0.00	1	20.75	20.80	-1	108	-0.92%
2023/02/21	0	0.00	4	20.88	20.90	-4	108	-3.68%
2023/02/20	0	0.00	20	20.71	20.80	-20	110	-18.16%
2023/01/12	1	20.90	0	0.00	20.85	1	119	0.84%
2022/12/23	0	0.00	5	20.71	20.70	-5	127	-3.91%
2022/12/21	0	0.00	4	20.63	20.65	-4	128	-3.11%
2022/12/20	1	20.60	0	0.00	20.60	1	129	0.77%
2022/12/16	1	20.85	1	20.90	20.75	0	132	0.00%
2022/12/14	2	21.18	0	0.00	21.15	2	141	1.42%
2022/12/13	2	21.15	0	0.00	21.15	2	141	1.42%
2022/12/12	0	0.00	1	20.80	20.90	-1	142	-0.70%
2022/12/09	4	20.96	0	0.00	20.90	4	146	2.73%
2022/12/06	9	20.94	0	0.00	20.75	9	168	5.35%
2022/12/01	17	21.93	0	21.70	21.85	17	173	9.78%
2022/11/30	13	21.63	6	21.43	21.50	7	155	4.49%
2022/11/28	3	20.77	0	0.00	20.95	3	152	1.97%
2022/11/23	1	20.90	14	20.90	20.95	-13	154	-8.41%
2022/11/22	16	21.04	0	0.00	20.95	16	157	10.16%
2022/11/18	0	0.00	14	20.65	20.70	-14	169	-8.27%
2022/11/11	4	20.24	0	0.00	20.30	4	165	2.42%
2022/11/09	14	20.29	0	0.00	20.15	14	164	8.50%
2022/11/08	5	20.25	1	20.25	20.25	4	161	2.48%
2022/11/02	0	0.00	3	20.00	20.00	-3	163	-1.83%
2022/10/25	0	0.00	8	20.03	20.10	-8	162	-4.92%
2022/10/14	0	0.00	0.1	20.10	20.10	-0.1	157	-0.07%
2022/10/13	0	0.00	0	20.20	19.90	0	156	0.00%
2022/10/07	2	21.00	0	0.00	21.10	2	153	1.30%
2022/09/29	1	20.80	0	0.00	20.70	1	152	0.66%
2022/09/27	1	20.60	0	0.00	20.55	1	153	0.65%
2022/09/26	1	20.30	0	0.00	20.60	1	153	0.65%
2022/09/20	0	0.00	3	21.95	22.00	-3	144	-2.07%
2022/09/14	11	22.26	0	0.00	22.25	11	132	8.33%
2022/09/08	1	21.60	0	0.00	21.65	1	120	0.83%
2022/07/06	9	19.89	0	0.00	19.80	9	96	9.33%
2022/06/20	0	0.00	5	20.15	20.35	-5	89	-5.61%
2022/06/14	4	19.98	0	0.00	19.85	4	82	4.87%
2022/05/30	0	0.00	2	20.05	20.05	-2	87	-2.28%
2022/05/25	0	0.00	2	19.85	19.90	-2	85	-2.33%
2022/05/11	1	19.85	0	0.00	19.95	1	95	1.05%
2022/05/09	0	0.00	1	19.90	19.85	-1	93	-1.07%
2022/05/06	3	20.00	0	0.00	20.05	3	92	3.24%
2022/05/04	5	20.05	0	0.00	20.15	5	90	5.54%
2022/04/29	1	20.15	0	0.00	20.20	1	92	1.08%
2022/04/28	5	20.05	0	0.00	20.10	5	92	5.39%
2022/04/27	5	20.05	2	20.10	20.10	3	92	3.24%
2022/04/20	1	20.20	0	0.00	20.20	1	90	1.10%
2022/04/15	6	20.10	0	0.00	20.10	6	89	6.68%
2022/03/02	0	0.00	1	20.85	20.85	-1	78	-1.27%
2022/02/22	2	20.58	0	0.00	20.65	2	80	2.47%
2022/02/21	1	20.70	0	0.00	20.90	1	83	1.20%
2021/11/18	0	0.00	6	20.92	20.90	-6	131	-4.56%
2021/08/20	0	0.00	1	21.05	21.05	-1	721	-0.14%
2021/08/06	0	0.00	2	23.35	23.35	-2	749	-0.27%
2021/07/06	0	0.00	1	24.10	24.35	-1	923	-0.11%
2021/07/05	1	24.65	1	25.20	24.45	0	922	0.00%
2021/07/02	7	27.24	20	27.30	24.95	-13	900	-1.44%
2021/07/01	4	25.71	0	0.00	25.90	4	706	0.57%
2021/06/30	1	23.85	4	23.75	23.55	-3	577	-0.52%
2021/06/25	4	23.35	0	0.00	23.50	4	545	0.73%
2021/05/28	2	21.83	0	0.00	21.85	2	498	0.40%
2021/04/28	0	0.00	9	23.25	23.75	-9	425	-2.11%
2021/04/22	3	23.00	0	0.00	22.90	3	402	0.75%
2021/04/16	10	22.96	0.2	22.56	22.95	9.8	301	3.26%
2021/03/26	0	0.00	2	21.20	21.50	-2	295	-0.68%
2020/12/31	0	0.00	1	22.70	22.65	-1	304	-0.33%
2020/12/29	0	0.00	4	22.50	22.50	-4	300	-1.33%
2020/12/22	2	23.35	3	23.37	22.35	-1	287	-0.35%
2020/12/17	0	0.00	2	22.25	22.30	-2	260	-0.77%
2020/12/10	0	0.00	2	22.25	22.10	-2	271	-0.74%
2020/12/02	0	0.00	1	22.80	22.80	-1	271	-0.37%
2020/11/27	0	0.00	1	22.80	22.90	-1	264	-0.38%
2020/11/24	1	22.40	0	0.00	22.65	1	253	0.39%
2020/11/23	3	23.10	0	0.00	23.05	3	249	1.20%
2020/11/20	5	22.60	0	0.00	22.70	5	225	2.22%
2020/11/11	0	0.00	4	21.30	21.35	-4	220	-1.81%
2020/10/27	0	0.00	1	21.30	21.10	-1	300	-0.33%
2020/09/04	0	20.90	0	0.00	20.95	0	422	0.01%
2020/08/27	2	20.95	0	0.00	21.05	2	462	0.43%
2020/08/12	0	0.00	1	21.50	21.40	-1	834	-0.12%
2020/08/10	3	21.95	3	22.45	22.10	0	874	0.00%
2020/08/07	1	22.65	2	22.53	22.40	-1	890	-0.11%
2020/08/06	1	22.10	1	22.15	22.15	0	888	0.00%
2020/07/10	1	21.30	0	0.00	21.35	1	1,476	0.07%
2020/07/09	1	21.75	0	0.00	21.85	1	1,474	0.07%
2020/07/02	2	21.60	0	0.00	21.80	2	1,461	0.14%
2020/06/29	1	21.55	0	0.00	21.55	1	1,449	0.07%
2020/06/19	1	21.85	0	0.00	21.85	1	1,427	0.07%
2020/06/18	1	22.10	0	0.00	22.15	1	1,423	0.07%
2020/06/17	0	0.00	1	22.15	22.20	-1	1,418	-0.07%
2020/06/16	1	21.55	0	0.00	21.75	1	1,413	0.07%
2020/06/11	0	0.00	1	22.30	21.65	-1	1,396	-0.07%
2020/06/10	0	0.00	1	23.15	23.05	-1	1,374	-0.07%
2020/05/27	0	0.00	2	23.80	23.75	-2	1,298	-0.15%
2020/05/26	5	24.80	2	25.23	24.50	3	1,271	0.24%
2020/05/25	6	26.38	6	27.10	25.95	0	1,221	0.00%
2020/05/22	6	25.42	8	25.24	25.55	-2	1,142	-0.18%
2020/05/21	6	24.27	0	0.00	24.20	6	1,028	0.58%
2020/05/14	6	24.03	0	0.00	22.65	6	885	0.68%
2020/05/12	0	0.00	1	23.35	24.00	-1	828	-0.12%
2020/05/08	1	27.75	15	27.55	26.35	-14	754	-1.85%
2020/05/07	10	29.59	4	33.50	29.25	6	690	0.87%
2020/05/06	1	31.45	0	0.00	31.45	1	551	0.18%
2020/05/05	0	0.00	1	28.60	28.60	-1	494	-0.20%
2020/05/04	10	23.95	3	25.48	26.00	7	456	1.53%
2020/04/30	1	23.65	1	23.60	23.65	0	388	0.00%
2020/04/29	34	24.50	39	24.44	24.30	-5	349	-1.43%
2020/04/10	0	0.00	1	18.35	18.35	-1	170	-0.59%
2020/03/16	1	17.65	0	0.00	17.50	1	144	0.69%
2020/03/13	1	18.10	0	0.00	18.15	1	138	0.72%
2020/03/05	0.4	21.75	0	0.00	21.75	0.4	112	0.35%
2020/01/30	1	22.15	0	0.00	22.10	1	99	1.00%
2020/01/20	1	23.00	0	0.00	23.10	1	93	1.07%
2020/01/13	1	23.30	0	0.00	23.30	1	90	1.11%
2020/01/02	0	0.00	2	23.75	23.80	-2	90	-2.20%
2019/12/31	1	23.70	0	0.00	23.65	1	89	1.12%
2019/09/12	1	23.35	0	0.00	23.35	1	130	0.76%
2019/08/12	1	22.25	0	0.00	22.45	1	115	0.87%
2019/08/05	0	0.00	1	23.05	22.75	-1	112	-0.89%
2019/07/17	1	23.55	2	23.70	23.70	-1	113	-0.88%
2019/07/08	5	24.15	0	0.00	24.10	5	115	4.34%
2019/07/03	1	24.35	0	0.00	24.30	1	118	0.85%
2019/05/30	1	24.60	0	0.00	24.55	1	167	0.60%
2019/05/17	0	0.00	1	23.55	23.55	-1	169	-0.59%
2019/05/10	0	0.00	1	24.10	24.10	-1	171	-0.58%
2019/05/07	1	24.10	0	0.00	24.15	1	168	0.60%
2019/04/10	1	23.70	0	0.00	23.65	1	161	0.62%
2019/04/09	0	0.00	1	23.75	23.75	-1	179	-0.56%
2019/04/01	5	22.95	0	0.00	22.95	5	173	2.88%
2019/03/29	1	23.00	0	0.00	23.05	1	198	0.50%
2019/03/27	0	0.00	1	23.15	23.35	-1	187	-0.53%
2019/03/26	1	23.55	0	0.00	23.50	1	184	0.54%
2019/03/25	0	0.00	1	23.90	23.65	-1	182	-0.55%
2019/03/21	0	0.00	1	24.05	24.05	-1	183	-0.55%
2019/03/14	5	24.30	0	0.00	24.35	5	178	2.80%
2019/02/20	1	26.10	0	0.00	26.05	1	213	0.47%
2019/02/18	0	0.00	1	26.10	25.80	-1	213	-0.47%
2019/01/29	1	24.20	0	0.00	24.25	1	205	0.49%
2019/01/08	5	23.70	0	0.00	23.70	5	209	2.39%
2019/01/07	0	0.00	2	24.00	24.00	-2	212	-0.94%
2018/12/24	0	0.00	1	23.80	23.75	-1	186	-0.54%
2018/12/19	0	0.00	5	22.76	22.90	-5	148	-3.37%
2018/12/14	4	22.19	0	0.00	22.15	4	147	2.72%
2018/12/13	2	22.50	0	0.00	22.50	2	145	1.37%
2018/11/30	2	22.25	0	0.00	22.25	2	135	1.48%
2018/11/09	6	23.04	0	0.00	23.15	6	84	7.08%
2018/10/16	1	23.65	0	0.00	23.75	1	83	1.20%
2018/10/03	1	26.90	0	0.00	26.90	1	71	1.40%
2018/10/02	1	27.00	1	27.35	27.00	0	72	0.00%
2018/10/01	0	0.00	1	27.30	27.35	-1	89	-1.11%
2018/09/25	0.7	27.00	0	0.00	27.00	0.7	91	0.78%
2018/09/18	1	27.00	0	0.00	26.80	1	90	1.11%
2018/09/13	0	0.00	1	27.70	27.75	-1	88	-1.13%
2018/09/10	1	27.40	0	0.00	27.40	1	89	1.12%
2018/08/17	0	0.00	1	27.85	27.60	-1	93	-1.07%
2018/08/16	1	27.40	0	0.00	27.50	1	93	1.07%
2018/07/26	1	28.15	0	0.00	28.10	1	110	0.90%
2018/06/25	2	30.00	0	0.00	30.00	2	88	2.27%
2018/06/20	1	30.10	0	0.00	30.00	1	87	1.14%
2018/04/11	1	32.05	0	0.00	32.10	1	84	1.18%
2018/03/26	1	32.50	0	0.00	32.50	1	84	1.18%
2018/03/16	1	33.00	0	0.00	33.20	1	92	1.08%
2018/03/13	0	0.00	0.1	33.00	33.20	-0.1	98	-0.06%
2018/03/09	0	0.00	6	33.02	32.80	-6	101	-5.93%
2018/02/21	5	32.95	0	0.00	32.60	5	105	4.73%
2018/02/07	3	33.05	0	0.00	32.85	3	106	2.82%
2018/01/19	1	34.00	0	0.00	33.80	1	114	0.87%
2018/01/18	0.6	34.20	0	0.00	34.20	0.6	115	0.52%
2018/01/08	1	33.45	0	0.00	33.45	1	114	0.87%