三芳 (1307)-元大-新莊券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
30.25
漲跌
▲1.30
漲幅
+4.49%
成交量
1,109張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	30.00	0	0.00	30.25	0.1	676	0.01%
2024/04/26	2	29.10	1	29.10	28.95	1	661	0.15%
2024/04/25	1	29.40	0	0.00	29.25	1	656	0.15%
2024/04/23	0	0.00	1	29.40	29.50	-1	659	-0.15%
2024/04/19	5	28.20	0	0.00	28.60	5	654	0.76%
2024/04/15	0	0.00	1	29.75	28.95	-1	626	-0.16%
2024/04/12	1	29.45	0.2	29.45	29.45	0.8	617	0.13%
2024/04/09	0	0.00	0.4	30.07	30.40	-0.4	585	-0.06%
2024/04/08	2.3	30.00	0	30.00	30.20	2.3	574	0.40%
2024/03/29	0	0.00	1	29.55	29.45	-1	520	-0.19%
2024/03/28	0.2	29.80	0	0.00	29.45	0.2	515	0.04%
2024/03/27	0.1	28.95	0	28.50	29.05	0.1	494	0.02%
2024/03/18	0	0.00	1.1	28.78	28.75	-1.1	405	-0.27%
2024/03/15	1	28.25	0	0.00	28.30	1	386	0.26%
2024/03/14	0.1	27.60	0	0.00	27.80	0.1	365	0.03%
2024/03/12	0	0.00	2	26.75	27.00	-2	344	-0.58%
2024/03/08	6	26.58	0	0.00	26.40	6	343	1.75%
2024/02/02	2	25.90	0	0.00	25.75	2	430	0.46%
2024/01/29	0	0.00	5	25.60	26.25	-5	436	-1.15%
2024/01/17	5	24.25	0	0.00	24.55	5	427	1.17%
2024/01/15	0	0.00	2	25.05	25.05	-2	415	-0.48%
2023/12/25	1	26.05	1	25.90	25.75	0	508	0.00%
2023/12/19	0	0.00	1	26.25	26.20	-1	563	-0.18%
2023/12/15	0	0.00	1	26.70	26.70	-1	616	-0.16%
2023/12/13	0	0.00	3	26.30	26.30	-3	632	-0.47%
2023/12/12	1	26.20	0	0.00	26.40	1	646	0.15%
2023/12/08	0	0.00	1	26.80	27.10	-1	771	-0.13%
2023/12/06	0	0.00	2	27.05	27.15	-2	819	-0.24%
2023/12/05	0	0.00	3	27.00	27.00	-3	858	-0.35%
2023/12/04	0	0.00	1	27.10	27.25	-1	941	-0.11%
2023/12/01	1	27.20	0	0.00	27.20	1	973	0.10%
2023/11/29	1	26.70	0	0.00	26.80	1	1,093	0.09%
2023/11/28	0	0.00	2	26.50	26.70	-2	1,121	-0.18%
2023/11/27	0	0.00	2	26.40	26.25	-2	1,122	-0.18%
2023/11/22	2	26.85	0	0.00	26.95	2	1,115	0.18%
2023/11/09	0	0.00	1	26.00	25.70	-1	1,011	-0.10%
2023/10/18	1	24.40	0	0.00	24.40	1	1,062	0.09%
2023/10/12	0	0.00	1	25.20	25.35	-1	1,074	-0.09%
2023/10/05	0	0.00	2	26.30	26.10	-2	1,054	-0.19%
2023/09/27	0	0.00	1	25.90	25.95	-1	1,054	-0.09%
2023/09/25	0	0.00	2	26.45	26.85	-2	1,066	-0.19%
2023/09/21	3	25.98	0	0.00	26.05	3	1,054	0.28%
2023/09/20	3	25.97	0	0.00	25.80	3	1,053	0.28%
2023/09/19	6	26.70	0	0.00	26.65	6	1,043	0.58%
2023/09/14	0	0.00	0.2	27.45	27.20	-0.2	1,059	-0.02%
2023/09/13	1	28.25	4	26.80	27.30	-3	1,110	-0.27%
2023/09/12	3	26.35	1	26.30	26.20	2	1,162	0.17%
2023/09/11	7	26.49	2	26.80	26.85	5	1,177	0.42%
2023/09/08	3	26.90	0	0.00	26.80	3	1,169	0.26%
2023/09/07	2	26.23	7	25.92	27.10	-5	1,148	-0.44%
2023/09/06	2	26.20	0	0.00	26.20	2	1,101	0.18%
2023/09/05	3	26.25	2	26.70	26.30	1	1,121	0.09%
2023/09/04	0	0.00	3	26.53	26.00	-3	1,094	-0.27%
2023/09/01	9	24.93	2	25.03	25.15	7	1,022	0.68%
2023/08/31	0	0.00	1	24.45	24.40	-1	992	-0.10%
2023/08/30	1	24.30	0	0.00	24.25	1	997	0.10%
2023/08/25	0	0.00	2	24.48	24.50	-2	1,006	-0.20%
2023/08/18	0	0.00	4	23.35	23.40	-4	1,035	-0.39%
2023/08/16	1	23.50	1	24.05	24.05	0	1,058	0.00%
2023/08/11	1	23.85	2	23.85	23.90	-1	1,084	-0.09%
2023/08/10	0	0.00	5	24.55	24.45	-5	1,089	-0.46%
2023/08/08	1	23.90	0	0.00	24.05	1	1,081	0.09%
2023/08/07	0	0.00	8	24.40	24.60	-8	1,082	-0.74%
2023/07/27	1	22.85	0	0.00	23.05	1	1,227	0.08%
2023/07/24	0	0.00	5	22.14	22.25	-5	1,217	-0.41%
2023/07/18	3	22.25	0	0.00	22.15	3	1,193	0.25%
2023/07/13	2	22.55	0	0.00	22.55	2	1,174	0.17%
2023/07/12	2	22.53	0	0.00	22.35	2	1,169	0.17%
2023/07/10	2	23.33	0	0.00	23.25	2	1,149	0.17%
2023/07/07	1	23.30	0	0.00	23.25	1	1,145	0.09%
2023/07/06	2	23.63	0	0.00	23.60	2	1,143	0.17%
2023/07/05	3	23.85	0	0.00	23.75	3	1,136	0.26%
2023/07/04	7	24.29	4	24.16	24.15	3	1,125	0.27%
2023/07/03	5	25.17	0	0.00	24.85	5	1,113	0.45%
2023/06/30	2	25.70	0	0.00	26.00	2	1,097	0.18%
2023/06/28	0	0.00	1	25.20	24.85	-1	1,061	-0.09%
2023/06/27	3	25.05	2	24.45	24.45	1	1,038	0.10%
2023/06/26	1	25.80	1	25.50	25.50	0	1,008	0.00%
2023/06/21	1.2	25.98	0	0.00	26.10	1.2	1,001	0.12%
2023/06/19	1	25.60	2	25.35	25.60	-1	958	-0.10%
2023/06/16	0	0.00	1	26.30	26.25	-1	865	-0.12%
2023/06/15	1	25.75	0	0.00	26.70	1	717	0.14%
2023/06/14	1	25.95	0	0.00	25.75	1	678	0.15%
2023/06/12	2	25.95	0	0.00	26.10	2	632	0.32%
2023/06/09	0	0.00	1	25.75	25.70	-1	592	-0.17%
2023/06/08	0	0.00	1	24.55	24.45	-1	536	-0.19%
2023/06/07	2	24.30	1	23.80	24.15	1	522	0.19%
2023/06/05	0	0.00	1	24.00	23.90	-1	504	-0.20%
2023/05/29	1	23.15	0	0.00	23.15	1	477	0.21%
2023/05/25	0	0.00	2	24.15	24.00	-2	451	-0.44%
2023/05/24	0	0.00	2	24.25	24.30	-2	442	-0.45%
2023/05/19	2	23.40	2	23.53	23.75	0	401	0.00%
2023/05/17	1	23.10	0	0.00	23.05	1	367	0.27%
2023/05/15	0	0.00	2	22.70	22.65	-2	336	-0.59%
2023/05/12	2	21.75	0	0.00	21.95	2	325	0.62%
2023/05/11	2	21.75	0	0.00	21.70	2	317	0.63%
2023/05/08	2	23.83	1	23.55	23.20	1	275	0.36%
2023/05/05	0	0.00	1	22.55	22.60	-1	207	-0.48%
2023/05/04	0	0.00	2	22.80	22.95	-2	171	-1.16%
2023/04/18	0	0.00	0.2	21.30	21.05	-0.2	104	-0.15%
2023/03/09	1	21.10	0	0.00	21.10	1	109	0.91%
2023/02/20	0	0.00	1	20.80	20.80	-1	110	-0.91%
2022/11/02	1	20.00	0	0.00	20.00	1	163	0.61%
2022/09/26	1	20.40	0	0.00	20.60	1	153	0.65%
2022/09/15	1	22.35	0	0.00	22.15	1	140	0.71%
2022/09/13	0	0.00	10	21.88	22.00	-10	129	-7.71%
2022/08/30	0	0.00	1	21.25	21.25	-1	113	-0.88%
2022/08/09	0	0.00	1	19.55	19.85	-1	85	-1.17%
2022/07/13	1	19.35	0	0.00	19.50	1	96	1.04%
2022/06/28	0	0.00	5	20.35	20.40	-5	92	-5.38%
2022/06/27	0	0.00	7	20.41	20.50	-7	92	-7.53%
2022/06/13	1	19.90	0	0.00	19.85	1	81	1.23%
2022/06/09	6	20.00	0	0.00	20.00	6	79	7.56%
2022/06/08	5	20.00	0	0.00	20.00	5	79	6.27%
2022/05/24	0	0.00	1	19.90	19.85	-1	88	-1.13%
2022/05/20	1	19.75	0	0.00	19.90	1	88	1.13%
2022/04/19	1	20.20	0	0.00	20.35	1	90	1.11%
2022/03/29	0	0.00	1	20.10	20.10	-1	85	-1.16%
2022/03/23	0	0.00	2	20.25	20.15	-2	86	-2.32%
2021/12/29	0	0.00	1	20.80	20.85	-1	102	-0.98%
2021/12/17	0	0.00	0	20.70	20.65	0	123	0.00%
2021/11/29	1	20.65	0	0.00	20.45	1	134	0.74%
2021/08/26	10	21.42	0	0.00	21.20	10	703	1.42%
2021/08/13	1	22.45	0	0.00	22.35	1	729	0.14%
2021/08/12	0	0.00	3	22.80	22.75	-3	729	-0.41%
2021/07/29	0	0.00	2	23.60	23.60	-2	782	-0.26%
2021/07/15	0	0.00	0	24.15	24.35	0	847	0.00%
2021/07/12	12	24.70	0	0.00	24.40	12	925	1.30%
2021/07/06	1	24.10	0	0.00	24.35	1	923	0.11%
2021/07/05	2	24.50	21	24.98	24.45	-19	922	-2.06%
2021/07/02	7	26.51	4	25.54	24.95	3	900	0.33%
2021/07/01	7	25.01	14.3	25.08	25.90	-7.3	706	-1.03%
2021/06/30	2	23.50	0	0.00	23.55	2	577	0.35%
2021/06/25	2	23.35	1	23.35	23.50	1	545	0.18%
2021/06/24	0	0.00	0	22.43	22.70	0	522	0.00%
2021/06/16	0	0.00	1	22.80	22.65	-1	523	-0.19%
2021/06/02	0	0.00	2	22.60	22.40	-2	504	-0.40%
2021/05/17	0	0.00	5	19.60	19.90	-5	491	-1.02%
2021/05/14	0	0.00	0	20.30	20.15	0	479	0.00%
2021/05/13	0	0.00	0	20.05	20.05	0	472	0.00%
2021/05/12	0	0.00	2	20.10	20.30	-2	463	-0.43%
2021/05/07	0	0.00	0	22.05	21.95	0	453	0.00%
2021/05/06	1	22.05	0	21.55	21.70	1	453	0.22%
2021/04/29	1	23.65	10	23.43	23.50	-9	431	-2.09%
2021/04/28	0	0.00	2	23.45	23.75	-2	425	-0.47%
2021/04/27	0	0.00	2	22.78	22.90	-2	415	-0.48%
2021/04/26	1	22.75	1	22.90	22.85	0	408	0.00%
2021/04/22	3	23.85	4	23.80	22.90	-1	402	-0.25%
2021/04/21	1	23.55	0.2	23.75	23.75	0.8	377	0.21%
2021/04/20	3	23.80	0	0.00	23.70	3	367	0.82%
2021/04/19	21.1	23.95	4	23.99	24.20	17.1	346	4.94%
2021/04/16	1	22.90	0	0.00	22.95	1	301	0.33%
2021/04/12	0	0.00	6	22.41	22.65	-6	271	-2.21%
2021/04/01	0	0.00	3	21.45	21.50	-3	257	-1.17%
2021/03/31	0	0.00	1	21.45	21.55	-1	258	-0.39%
2021/03/17	0	0.00	10	21.48	21.35	-10	293	-3.40%
2021/03/15	1	21.70	0	0.00	21.70	1	300	0.33%
2021/03/09	1	21.75	0	0.00	21.70	1	305	0.33%
2021/03/05	1	21.45	0	0.00	21.60	1	298	0.33%
2021/03/04	3	21.52	0	0.00	21.30	3	299	1.00%
2021/03/03	0	0.00	1	21.05	21.05	-1	296	-0.34%
2021/02/26	1	20.80	0	0.00	20.95	1	305	0.33%
2021/02/17	0	0.00	3	20.18	20.35	-3	353	-0.85%
2021/02/05	0	0.00	1	19.90	19.95	-1	350	-0.29%
2021/02/01	1	19.45	0	0.00	19.85	1	356	0.28%
2021/01/26	5	20.20	1	20.25	20.25	4	341	1.17%
2021/01/14	0	0.00	1	21.55	21.45	-1	325	-0.31%
2021/01/12	1	21.20	0	0.00	21.30	1	327	0.31%
2021/01/04	5	22.92	0	0.00	22.80	5	310	1.61%
2020/12/28	0	0.00	5	22.90	22.75	-5	297	-1.68%
2020/12/22	5	23.70	0	0.00	22.35	5	287	1.74%
2020/12/21	0	0.00	2	22.50	22.40	-2	258	-0.77%
2020/12/11	0	0.00	3	22.05	21.85	-3	275	-1.09%
2020/12/08	3	22.75	0	0.00	22.70	3	266	1.13%
2020/11/30	0	0.00	4	22.95	22.85	-4	268	-1.49%
2020/11/27	4	22.90	0	0.00	22.90	4	264	1.51%
2020/11/24	0	0.00	1	22.65	22.65	-1	253	-0.39%
2020/11/23	5	23.24	11	23.46	23.05	-6	249	-2.40%
2020/11/20	0	0.00	34	22.48	22.70	-34	225	-15.09%
2020/11/19	0	0.00	0.8	21.20	21.35	-0.8	200	-0.39%
2020/11/16	0	0.00	1	21.60	21.35	-1	207	-0.48%
2020/11/12	0	0.00	5	21.50	21.40	-5	216	-2.31%
2020/11/11	0	0.00	10	21.30	21.35	-10	220	-4.53%
2020/11/02	1	20.50	0	0.00	20.60	1	297	0.34%
2020/10/19	0	0.00	5	21.50	21.60	-5	323	-1.54%
2020/10/16	1	20.90	0	0.00	20.75	1	318	0.31%
2020/09/25	10	20.00	0	0.00	20.05	10	365	2.73%
2020/09/24	5	20.30	0	0.00	20.15	5	365	1.37%
2020/09/14	1	21.50	1	21.30	21.30	0	371	0.00%
2020/08/27	1	21.00	0	0.00	21.05	1	462	0.22%
2020/08/21	0	0.00	1	21.40	21.35	-1	501	-0.20%
2020/08/20	2	20.90	0	0.00	20.90	2	527	0.38%
2020/08/17	0	0.00	1	22.15	22.10	-1	749	-0.13%
2020/08/10	0	0.00	3	21.80	22.10	-3	874	-0.34%
2020/08/07	1	22.35	2	22.60	22.40	-1	890	-0.11%
2020/08/06	3	20.45	2	21.75	22.15	1	888	0.11%
2020/08/04	0	0.00	1	20.10	20.05	-1	934	-0.11%
2020/08/03	2	20.08	0	0.00	20.05	2	999	0.20%
2020/07/28	0	0.00	1	19.95	19.40	-1	1,298	-0.08%
2020/07/27	6	20.00	0	0.00	19.85	6	1,332	0.45%
2020/07/24	0	0.00	1	20.65	20.40	-1	1,425	-0.07%
2020/07/21	0	0.00	2	20.98	21.20	-2	1,487	-0.13%
2020/07/20	1	20.55	0	0.00	20.65	1	1,484	0.07%
2020/07/16	0	0.00	1	21.35	21.30	-1	1,476	-0.07%
2020/07/14	0	0.00	1	21.65	21.25	-1	1,476	-0.07%
2020/07/13	0	0.00	2	21.10	21.35	-2	1,475	-0.14%
2020/07/10	2	21.28	0	0.00	21.35	2	1,476	0.14%
2020/07/02	1	21.55	0	0.00	21.80	1	1,461	0.07%
2020/06/30	0	0.00	3	21.55	21.50	-3	1,452	-0.21%
2020/06/22	0	0.00	1	22.25	22.10	-1	1,438	-0.07%
2020/06/17	0	0.00	2	22.05	22.20	-2	1,418	-0.14%
2020/06/12	5	20.80	0	0.00	21.30	5	1,407	0.36%
2020/06/11	2	21.80	0	0.00	21.65	2	1,396	0.14%
2020/06/09	0	0.00	1	23.15	23.40	-1	1,371	-0.07%
2020/06/08	5	23.55	0	0.00	23.40	5	1,368	0.37%
2020/06/03	21	23.62	0	0.00	23.40	21	1,356	1.55%
2020/05/29	1	23.70	1	23.55	23.55	0	1,327	0.00%
2020/05/28	2	23.73	1	23.70	23.50	1	1,312	0.08%
2020/05/27	7	23.71	0	0.00	23.75	7	1,298	0.54%
2020/05/26	6	24.80	1	25.30	24.50	5	1,271	0.39%
2020/05/25	5	26.49	10	26.33	25.95	-5	1,221	-0.41%
2020/05/22	18	25.72	28	25.41	25.55	-10	1,142	-0.88%
2020/05/21	3	25.17	3	24.83	24.20	0	1,028	0.00%
2020/05/20	6	25.17	0	0.00	24.75	6	985	0.61%
2020/05/19	2	23.83	1	24.00	24.25	1	958	0.10%
2020/05/18	1	23.60	14.2	23.92	24.85	-13.2	931	-1.42%
2020/05/15	10	22.07	0	0.00	22.60	10	900	1.11%
2020/05/14	7	23.50	0	0.00	22.65	7	885	0.79%
2020/05/13	1	24.75	0	0.00	24.60	1	860	0.12%
2020/05/11	4	23.88	2	23.93	24.70	2	798	0.25%
2020/05/08	13	26.51	4.1	27.96	26.35	8.9	754	1.18%
2020/05/07	6	30.77	5	29.56	29.25	1	690	0.14%
2020/05/06	3	31.45	16	31.45	31.45	-13	551	-2.36%
2020/05/05	3	28.60	2	28.60	28.60	1	494	0.20%
2020/05/04	2	24.40	0	0.00	26.00	2	456	0.44%
2020/04/30	1	24.00	8	23.75	23.65	-7	388	-1.80%
2020/04/29	8	24.78	1	24.20	24.30	7	349	1.99%
2020/04/28	1	22.60	3	22.70	23.15	-2	252	-0.79%
2020/04/27	1	20.70	0	0.00	21.05	1	206	0.48%
2020/04/14	1	18.75	0	0.00	18.85	1	177	0.56%
2020/04/01	1	17.10	0	0.00	17.20	1	165	0.60%
2020/03/30	1	17.10	0	0.00	17.20	1	162	0.62%
2020/03/27	0	0.00	10	17.20	17.20	-10	161	-6.19%
2020/03/20	0	0.00	1.1	16.50	16.35	-1.1	157	-0.71%
2020/03/19	2	15.50	0	0.00	15.45	2	155	1.28%
2020/03/17	0	0.00	0.1	17.80	17.60	-0.1	146	-0.04%
2020/03/13	0	0.00	1	17.65	18.15	-1	138	-0.72%
2020/03/02	0	0.00	8	21.85	21.70	-8	111	-7.19%
2020/02/24	1	22.35	0	0.00	22.30	1	108	0.92%
2020/02/20	0	0.00	10	22.55	22.65	-10	109	-9.16%
2020/02/19	0	0.00	5	22.20	22.30	-5	108	-4.60%
2020/02/17	0	0.00	10	21.96	22.00	-10	108	-9.19%
2020/02/10	2	22.00	0	0.00	21.95	2	108	1.84%
2020/02/04	1	22.00	0	0.00	22.05	1	105	0.95%
2020/01/15	13	23.00	0	0.00	23.15	13	91	14.29%
2019/12/31	7	23.60	0	0.00	23.65	7	89	7.81%
2019/12/30	2	23.60	0	0.00	23.65	2	90	2.20%
2019/12/24	12	23.70	0	0.00	23.70	12	96	12.48%
2019/12/12	0	0.00	3	23.40	23.50	-3	104	-2.86%
2019/12/11	0	0.00	2	23.55	23.55	-2	106	-1.88%
2019/11/21	1	24.00	0	0.00	24.00	1	111	0.90%
2019/11/20	2	23.85	0	0.00	24.05	2	112	1.77%
2019/11/14	0	0.00	2	23.85	23.80	-2	128	-1.56%
2019/10/31	2	24.03	0	0.00	24.10	2	133	1.50%
2019/10/23	0	0.00	5	24.00	24.05	-5	139	-3.57%
2019/10/22	2	24.23	0	0.00	24.15	2	140	1.42%
2019/10/21	2	24.50	0	0.00	24.60	2	139	1.43%
2019/09/27	1	24.30	0	0.00	24.30	1	142	0.70%
2019/09/24	0	0.00	6	24.20	24.20	-6	138	-4.33%
2019/09/16	5	23.60	0	0.00	23.55	5	133	3.75%
2019/09/03	0	0.00	1	23.20	23.20	-1	130	-0.77%
2019/09/02	0	0.00	2.1	23.01	23.25	-2.1	129	-1.59%
2019/08/21	1	22.35	0	0.00	22.45	1	125	0.80%
2019/08/02	0	0.00	1	23.05	23.05	-1	112	-0.89%
2019/05/30	4	24.56	0	0.00	24.55	4	167	2.39%
2019/05/28	4	25.05	0	0.00	24.50	4	165	2.42%
2019/05/14	1	23.60	1	23.65	23.55	0	171	0.00%
2019/04/30	0	0.00	1	23.75	23.75	-1	162	-0.61%
2019/04/11	3	23.70	0	0.00	23.70	3	155	1.92%
2019/04/10	1	23.50	0	0.00	23.65	1	161	0.62%
2019/03/22	0	0.00	1	24.00	23.90	-1	182	-0.55%
2019/03/20	0	0.00	1	24.01	24.10	-1	182	-0.57%
2019/02/20	1	26.00	0	0.00	26.05	1	213	0.47%
2019/02/18	1	25.80	0	0.00	25.80	1	213	0.47%
2019/02/11	0	0.00	0.1	24.65	24.45	-0.1	207	-0.04%
2019/01/21	10	24.30	0	0.00	24.35	10	206	4.85%
2018/12/27	0	0.00	1	23.60	23.60	-1	188	-0.53%
2018/12/25	1	23.35	0	0.00	23.30	1	188	0.53%
2018/11/28	5	21.97	0	0.00	21.85	5	109	4.59%
2018/11/27	1	22.20	0	0.00	22.30	1	100	0.99%
2018/11/26	1	22.65	0	0.00	22.70	1	98	1.02%
2018/11/22	1	22.40	0	0.00	22.50	1	95	1.05%
2018/11/21	1	22.50	0	0.00	22.45	1	94	1.06%
2018/11/20	1	22.50	0	0.00	22.75	1	91	1.10%
2018/10/30	1	23.00	0	0.00	22.80	1	86	1.15%
2018/10/29	1	22.60	0	0.00	22.80	1	85	1.17%
2018/10/25	1	22.50	0	0.00	22.70	1	87	1.15%
2018/10/11	0	0.00	1	24.90	24.80	-1	74	-1.34%
2018/09/28	1	27.05	0	0.00	27.10	1	90	1.10%
2018/09/25	1	27.05	0	0.00	27.00	1	91	1.09%
2018/09/20	0	0.00	1	27.35	27.15	-1	90	-1.11%
2018/09/19	1	26.80	0	0.00	27.20	1	90	1.10%
2018/08/20	0	0.00	1	27.60	28.00	-1	93	-1.06%
2018/08/16	1	27.55	0	0.00	27.50	1	93	1.07%
2018/07/10	0	0.00	1	29.00	28.85	-1	105	-0.95%
2018/06/29	1	29.90	0	0.00	30.05	1	89	1.12%
2018/06/20	0	0.00	0	30.15	30.00	0	87	-0.05%
2018/06/11	0	0.00	0	30.40	30.40	0	84	0.00%
2018/06/08	0	0.00	0.5	30.70	30.80	-0.5	83	-0.56%
2018/06/06	0	0.00	3	30.40	30.50	-3	83	-3.59%
2018/06/05	1	30.45	0	0.00	30.35	1	86	1.15%
2018/05/17	1	29.55	0	0.00	29.60	1	87	1.14%
2018/05/16	1	29.30	0	0.00	29.35	1	86	1.16%
2018/05/14	1	31.00	0	0.00	31.00	1	79	1.25%
2018/04/30	1	32.00	0	0.00	32.35	1	77	1.30%
2018/04/09	1	32.15	0	0.00	32.10	1	84	1.18%
2018/03/23	0	0.00	5	33.00	32.65	-5	84	-5.90%
2018/02/26	5	33.10	0	0.00	33.30	5	102	4.89%
2018/02/05	0	0.00	2	33.30	33.25	-2	107	-1.86%
2018/01/22	1	33.70	0	0.00	33.80	1	113	0.88%
2018/01/19	1	34.00	0	0.00	33.80	1	114	0.87%
2018/01/18	1	34.15	0	0.00	34.20	1	115	0.87%