三芳 (1307)-元大-淡水券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
30.90
漲跌
▼0.40
漲幅
-1.28%
成交量
681張
產業
上市塑膠類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-淡水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-淡水券商分點個股進出
元大-淡水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	31.75	1	31.15	30.90	0	730	0.00%
2024/04/29	0	0.00	5	29.90	30.25	-5	676	-0.74%
2024/04/26	0	0.00	2	28.85	28.95	-2	661	-0.30%
2024/04/23	2	29.48	0	0.00	29.50	2	659	0.30%
2024/04/19	2	27.80	0	0.00	28.60	2	654	0.31%
2024/04/02	0	0.00	6	29.15	29.25	-6	544	-1.10%
2024/04/01	5	29.50	0	0.00	29.45	5	527	0.95%
2024/03/18	0	0.00	1	29.00	28.75	-1	405	-0.25%
2024/03/15	0	0.00	16	28.28	28.30	-16	386	-4.14%
2024/03/14	0	0.00	7	27.43	27.80	-7	365	-1.92%
2024/03/13	0	26.70	0	0.00	26.90	0	343	0.01%
2024/03/08	0.1	26.50	0	0.00	26.40	0.1	343	0.03%
2024/02/02	1	25.75	0	0.00	25.75	1	430	0.23%
2024/01/31	1	26.20	0	0.00	26.30	1	443	0.23%
2024/01/29	0	0.00	1	26.35	26.25	-1	436	-0.23%
2024/01/22	1	25.10	0	0.00	25.10	1	428	0.23%
2024/01/17	1	24.45	0	0.00	24.55	1	427	0.23%
2024/01/16	1	24.55	0	0.00	24.55	1	420	0.24%
2024/01/11	1	25.20	0	0.00	25.20	1	428	0.23%
2024/01/08	1	25.65	0	25.50	25.65	1	435	0.23%
2024/01/03	2	25.85	0	0.00	25.75	2	477	0.42%
2023/12/14	0.1	26.50	0	0.00	26.70	0.1	628	0.02%
2023/12/12	0.4	26.40	0	0.00	26.40	0.4	646	0.06%
2023/12/07	0.5	26.85	0	0.00	26.70	0.5	791	0.06%
2023/11/30	1	27.00	0	0.00	27.10	1	1,010	0.10%
2023/11/27	0	0.00	2	26.55	26.25	-2	1,122	-0.18%
2023/11/17	2	26.93	0	0.00	26.95	2	1,109	0.18%
2023/11/13	2	26.10	0	0.00	25.95	2	1,048	0.19%
2023/11/10	2	26.03	0	0.00	26.20	2	1,031	0.19%
2023/11/09	1	25.50	0	0.00	25.70	1	1,011	0.10%
2023/11/08	1	24.55	0	0.00	24.80	1	997	0.10%
2023/11/07	1	24.20	0	0.00	24.20	1	1,002	0.10%
2023/11/06	1	24.10	0	0.00	24.20	1	1,023	0.10%
2023/11/03	2	24.15	0	0.00	24.20	2	1,026	0.19%
2023/10/19	0	0.00	1	24.35	24.65	-1	1,060	-0.09%
2023/10/17	0	0.00	1	24.90	24.85	-1	1,061	-0.09%
2023/10/11	1	24.90	0	0.00	24.75	1	1,073	0.09%
2023/09/25	2	27.15	3	26.30	26.85	-1	1,066	-0.09%
2023/09/22	1	25.55	0	0.00	25.50	1	1,052	0.10%
2023/09/20	2	25.90	0	0.00	25.80	2	1,053	0.19%
2023/09/19	1	26.90	4	26.78	26.65	-3	1,043	-0.29%
2023/09/18	1	27.10	0	0.00	27.10	1	1,036	0.10%
2023/09/14	5	27.93	0	0.00	27.20	5	1,059	0.47%
2023/09/13	3	27.90	8	27.83	27.30	-5	1,110	-0.45%
2023/09/12	1	26.25	0	0.00	26.20	1	1,162	0.09%
2023/09/11	1	27.00	0	0.00	26.85	1	1,177	0.08%
2023/09/08	5	26.95	5	26.90	26.80	0	1,169	0.00%
2023/09/07	4	27.30	14	26.97	27.10	-10	1,148	-0.87%
2023/09/05	1	26.75	12	26.46	26.30	-11	1,121	-0.98%
2023/09/04	1	26.00	10	26.50	26.00	-9	1,094	-0.82%
2023/09/01	0	0.00	10	25.15	25.15	-10	1,022	-0.98%
2023/08/15	10	23.97	12	24.05	24.15	-2	1,073	-0.19%
2023/08/02	12	23.03	0	0.00	22.95	12	1,093	1.10%
2023/07/31	3	23.87	0	0.00	23.70	3	1,185	0.25%
2023/07/25	2	22.20	0	0.00	22.55	2	1,220	0.16%
2023/07/21	3	22.62	0	0.00	22.60	3	1,212	0.25%
2023/07/17	2	22.40	5	22.60	22.55	-3	1,185	-0.25%
2023/07/12	1	22.60	0	0.00	22.35	1	1,169	0.09%
2023/07/11	2	22.90	1	22.90	22.85	1	1,157	0.09%
2023/07/10	1	23.15	0	0.00	23.25	1	1,149	0.09%
2023/07/06	6	23.72	0	0.00	23.60	6	1,143	0.52%
2023/07/04	1	24.20	0	0.00	24.15	1	1,125	0.09%
2023/07/03	1	25.00	0	0.00	24.85	1	1,113	0.09%
2023/06/28	6	24.83	2	25.00	24.85	4	1,061	0.38%
2023/06/27	12	24.53	0.1	25.35	24.45	11.9	1,038	1.15%
2023/06/26	1	25.50	0	0.00	25.50	1	1,008	0.10%
2023/06/21	3	25.57	0	0.00	26.10	3	1,001	0.30%
2023/06/19	5	26.37	0	0.00	25.60	5	958	0.52%
2023/06/16	2	26.50	0	0.00	26.25	2	865	0.23%
2023/05/26	11	23.52	1	23.70	23.15	10	470	2.13%
2023/05/23	0	0.00	1	24.40	24.10	-1	429	-0.23%
2023/05/22	1	23.90	3	24.25	23.80	-2	416	-0.48%
2023/05/18	0.1	23.30	0	0.00	23.30	0.1	381	0.03%
2023/05/17	0	0.00	1	23.15	23.05	-1	367	-0.27%
2023/05/16	0	22.50	2	22.85	22.60	-2	349	-0.57%
2023/05/15	0	0.00	0	22.60	22.65	0	336	0.00%
2023/05/10	2	22.18	1	22.00	22.20	1	310	0.32%
2023/05/09	1	22.50	0	0.00	22.50	1	298	0.34%
2023/05/05	2	22.58	2	22.31	22.60	0	207	-0.02%
2023/05/04	1	22.80	0	0.00	22.95	1	171	0.59%
2022/12/01	0	0.00	1	22.45	21.85	-1	173	-0.58%
2022/11/14	0	0.00	9	20.52	21.20	-9	172	-5.22%
2022/10/13	2	20.45	0	0.00	19.90	2	156	1.28%
2022/10/12	2	20.63	0	0.00	20.60	2	154	1.30%
2022/10/11	5	20.64	0	0.00	20.80	5	154	3.25%
2022/10/07	0	0.00	1	21.10	21.10	-1	153	-0.65%
2022/10/06	0	0.00	2	21.15	21.15	-2	154	-1.30%
2022/10/05	1	20.90	0	0.00	20.85	1	154	0.65%
2022/10/04	2	21.00	0	0.00	20.95	2	154	1.29%
2022/09/29	0	0.00	1	20.80	20.70	-1	152	-0.66%
2022/09/07	0	21.05	0	0.00	21.10	0	113	0.02%
2022/07/07	0	19.45	0	0.00	19.45	0	96	0.00%
2022/07/06	0	20.15	0	0.00	19.80	0	96	0.01%
2022/07/04	0	0.00	0.4	20.10	20.05	-0.4	96	-0.39%
2022/06/24	1	20.40	0	0.00	20.40	1	91	1.09%
2022/04/28	0	0.00	1	20.10	20.10	-1	92	-1.08%
2022/04/14	0	0.00	0	20.10	20.25	0	89	0.00%
2022/04/11	0	0.00	0	20.20	20.20	0	88	0.00%
2022/03/31	0	0.00	0	20.15	20.20	0	87	0.00%
2022/03/28	0	0.00	0	19.90	20.10	0	85	-0.01%
2022/03/02	0	0.00	1	20.85	20.85	-1	78	-1.27%
2022/02/07	0	20.35	0	0.00	20.35	0	90	0.00%
2021/12/17	0	0.00	1	20.65	20.65	-1	123	-0.81%
2021/11/29	1	20.45	0	0.00	20.45	1	134	0.74%
2021/11/18	1	21.00	0	0.00	20.90	1	131	0.76%
2021/11/17	1	21.05	0	0.00	21.05	1	129	0.77%
2021/10/20	0	0.00	5	22.00	22.00	-5	159	-3.13%
2021/10/19	0	0.00	5	21.60	22.00	-5	162	-3.08%
2021/09/27	1	22.20	0	0.00	22.10	1	466	0.21%
2021/09/14	0	0.00	1	21.10	21.20	-1	651	-0.15%
2021/09/13	0	0.00	0	21.00	21.00	0	652	0.00%
2021/09/09	0	0.00	0	20.85	20.95	0	659	0.00%
2021/09/08	0	0.00	2	21.42	21.05	-2	660	-0.31%
2021/08/19	0	21.35	0	0.00	21.15	0	723	0.00%
2021/07/27	10	23.77	1	23.65	23.65	9	794	1.13%
2021/07/26	10	23.84	0	0.00	23.65	10	798	1.25%
2021/07/13	0	0.00	10	24.15	24.05	-10	910	-1.10%
2021/07/09	0	0.00	1	24.70	24.70	-1	924	-0.11%
2021/07/06	10	24.15	0	0.00	24.35	10	923	1.08%
2021/07/02	5	27.60	14	26.41	24.95	-9	900	-1.00%
2021/07/01	1	25.64	0	0.00	25.90	1	706	0.14%
2021/06/29	0	0.00	2	23.30	23.20	-2	564	-0.35%
2021/06/28	10	23.90	0	0.00	23.50	10	557	1.79%
2021/06/25	2	23.35	0	0.00	23.50	2	545	0.37%
2021/05/31	0	0.00	2	21.75	21.75	-2	501	-0.40%
2021/05/25	2	21.90	0	0.00	21.75	2	495	0.40%
2021/05/12	0	0.00	0.5	21.00	20.30	-0.5	463	-0.11%
2021/05/10	0	0.00	1	22.50	22.25	-1	449	-0.22%
2021/04/29	0	0.00	5	23.54	23.50	-5	431	-1.16%
2021/04/28	5	23.97	1	23.40	23.75	4	425	0.94%
2021/04/23	0	0.00	0.5	22.55	23.10	-0.5	404	-0.12%
2021/04/20	2	23.85	1	23.75	23.70	1	367	0.27%
2021/04/19	2	23.75	2	23.40	24.20	0	346	0.00%
2021/04/09	1	22.25	0	0.00	22.40	1	265	0.38%
2021/04/06	0	0.00	2	21.65	21.65	-2	254	-0.79%
2021/03/29	0	0.00	0.1	21.50	21.70	-0.1	264	-0.04%
2021/03/24	0	0.00	0.1	21.35	21.20	-0.1	295	-0.04%
2021/03/17	0.1	21.65	0	0.00	21.35	0.1	293	0.03%
2020/11/25	0	0.00	1	22.75	22.70	-1	259	-0.39%
2020/11/20	0	0.00	3	22.50	22.70	-3	225	-1.33%
2020/11/13	0	0.00	18	21.45	21.40	-18	210	-8.55%
2020/10/08	0	0.00	1	21.05	21.05	-1	338	-0.30%
2020/09/23	1	21.10	0	0.00	21.05	1	364	0.27%
2020/09/09	0	0.00	20	20.93	21.20	-20	381	-5.24%
2020/09/07	20	21.80	0	0.00	21.55	20	404	4.94%
2020/08/27	1	21.10	0	0.00	21.05	1	462	0.22%
2020/08/12	0	0.00	0	21.35	21.40	0	834	0.00%
2020/08/10	1	22.10	10	22.09	22.10	-9	874	-1.03%
2020/08/07	15	22.67	0	0.00	22.40	15	890	1.68%
2020/08/06	5	22.05	0	0.00	22.15	5	888	0.56%
2020/07/28	1	19.50	0	0.00	19.40	1	1,298	0.08%
2020/07/24	1	20.25	0	0.00	20.40	1	1,425	0.07%
2020/07/20	0	0.00	2	20.50	20.65	-2	1,484	-0.13%
2020/06/02	0	0.00	10	23.30	23.25	-10	1,349	-0.74%
2020/05/28	10	24.00	17	23.50	23.50	-7	1,312	-0.53%
2020/05/26	1	24.65	0	0.00	24.50	1	1,271	0.08%
2020/05/25	1	26.50	0	0.00	25.95	1	1,221	0.08%
2020/05/20	1	24.90	1	24.45	24.75	0	985	0.00%
2020/05/18	4	23.20	0	0.00	24.85	4	931	0.43%
2020/05/15	0	0.00	1	21.70	22.60	-1	900	-0.11%
2020/05/14	0	0.00	9	23.50	22.65	-9	885	-1.02%
2020/05/13	2	24.38	1	24.75	24.60	1	860	0.12%
2020/05/12	6	23.81	5	23.55	24.00	1	828	0.12%
2020/05/11	1	24.10	3	24.33	24.70	-2	798	-0.25%
2020/05/08	2	26.98	0	0.00	26.35	2	754	0.26%
2020/05/07	23	30.59	26	29.18	29.25	-3	690	-0.43%
2020/05/06	0	0.00	4	31.45	31.45	-4	551	-0.73%
2020/05/05	1	28.60	10	28.60	28.60	-9	494	-1.82%
2020/05/04	30	25.24	1	26.00	26.00	29	456	6.35%
2020/04/30	6	23.65	0	0.00	23.65	6	388	1.55%
2020/04/20	0	0.00	8	18.72	18.75	-8	186	-4.30%
2020/04/07	5	17.60	0	0.00	17.65	5	167	2.98%
2020/03/26	0	0.00	0.1	17.50	17.05	-0.1	161	-0.08%
2020/03/25	3	17.15	0	0.00	17.20	3	159	1.89%
2020/03/20	2	16.45	0	0.00	16.35	2	157	1.27%
2020/03/18	3	17.55	0	0.00	16.85	3	149	2.01%
2020/03/11	6	21.30	0	0.00	20.60	6	123	4.84%
2020/03/06	2	21.65	0	0.00	21.45	2	115	1.74%
2020/03/04	0	0.00	5	21.61	21.60	-5	111	-4.47%
2020/02/20	0	0.00	1	22.35	22.65	-1	109	-0.92%
2020/01/30	1	22.60	0	0.00	22.10	1	99	1.00%
2019/12/23	0	0.00	0.2	23.75	23.75	-0.2	98	-0.19%
2019/12/20	0	0.00	3	23.70	23.75	-3	99	-3.00%
2019/11/08	0.6	23.95	0	0.00	23.95	0.6	127	0.44%
2019/09/19	0	0.00	0.3	24.10	24.10	-0.3	137	-0.20%
2019/06/10	1	24.40	0	0.00	24.40	1	168	0.59%
2019/05/31	1	24.60	0	0.00	24.65	1	166	0.60%
2019/05/27	3	24.12	0	0.00	24.30	3	162	1.85%
2019/05/06	0	0.00	0	23.90	23.90	0	166	-0.02%
2019/03/27	0	0.00	1	23.15	23.35	-1	187	-0.53%
2019/02/19	1	25.80	0	0.00	25.80	1	212	0.47%
2019/02/18	0	0.00	5	26.00	25.80	-5	213	-2.34%
2019/01/28	0	0.00	1	24.30	24.45	-1	203	-0.49%
2018/12/06	1	22.45	0	0.00	22.10	1	146	0.68%
2018/11/26	5	22.65	0	0.00	22.70	5	98	5.08%
2018/10/12	0	0.00	6	23.52	24.40	-6	77	-7.79%
2018/07/06	0	0.00	7.8	29.90	29.80	-7.8	86	-9.03%
2018/05/14	1	31.20	1	31.45	31.00	0	79	0.00%