三芳 (1307)-元大-汐止券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
33.75
漲跌
▼0.05
漲幅
-0.15%
成交量
1,319張
產業
上市塑膠類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	33.90	0	0.00	33.75	1	1,020	0.10%
2024/05/15	25	33.91	0	0.00	33.80	25	1,014	2.47%
2024/05/14	0.4	33.60	0	0.00	33.60	0.4	1,003	0.04%
2024/05/13	1	33.75	0	0.00	33.95	1	988	0.10%
2024/05/09	0	0.00	6	33.95	33.50	-6	901	-0.67%
2024/05/08	1	31.40	2	31.25	30.90	-1	730	-0.14%
2024/05/06	1	31.15	2	31.45	31.80	-1	733	-0.14%
2024/05/03	0	0.00	1	30.90	30.90	-1	716	-0.14%
2024/05/02	6	30.70	0	0.00	31.35	6	709	0.85%
2024/04/29	0	0.00	4	28.91	30.25	-4	676	-0.60%
2024/04/22	0	0.00	4	28.90	29.40	-4	663	-0.60%
2024/04/18	6	29.03	1	28.75	28.95	5	639	0.78%
2024/04/10	1	30.20	2	29.95	29.70	-1	595	-0.17%
2024/04/09	1	30.10	0	0.00	30.40	1	585	0.17%
2024/03/18	0	28.90	0	0.00	28.75	0	405	0.01%
2024/03/15	4	27.60	2	28.20	28.30	2	386	0.52%
2024/03/14	0	0.00	11	27.07	27.80	-11	365	-3.01%
2024/03/08	2	27.00	0	0.00	26.40	2	343	0.58%
2024/03/05	3	27.00	0	0.00	26.85	3	339	0.88%
2024/03/04	4	26.85	0	0.00	26.95	4	337	1.19%
2024/02/21	0	0.00	2	26.90	26.85	-2	348	-0.57%
2024/02/19	0	0.00	2	26.80	26.80	-2	364	-0.55%
2024/02/15	0	0.00	1	26.05	26.15	-1	388	-0.26%
2024/02/05	1	25.75	1	25.95	26.10	0	403	0.00%
2024/01/29	1	26.20	14	25.98	26.25	-13	436	-2.98%
2024/01/26	10	25.30	0	0.00	25.30	10	420	2.38%
2024/01/22	0	0.00	2	24.90	25.10	-2	428	-0.47%
2024/01/17	1	24.25	0	0.00	24.55	1	427	0.23%
2024/01/10	0	0.00	10	25.10	25.10	-10	434	-2.30%
2024/01/05	2	25.85	0	0.00	25.75	2	438	0.46%
2024/01/04	3	25.75	0	0.00	25.70	3	442	0.68%
2023/12/27	0	0.00	1	25.90	25.90	-1	494	-0.20%
2023/12/25	1	25.85	0	0.00	25.75	1	508	0.20%
2023/12/22	2	26.20	0	0.00	26.20	2	508	0.39%
2023/12/21	2	26.40	0	0.00	26.50	2	519	0.39%
2023/12/20	2	26.25	0	0.00	26.40	2	547	0.37%
2023/12/19	1	26.30	0	0.00	26.20	1	563	0.18%
2023/12/06	1	27.00	0	0.00	27.15	1	819	0.12%
2023/11/29	1	26.60	0	0.00	26.80	1	1,093	0.09%
2023/11/24	1	26.80	0	0.00	26.65	1	1,118	0.09%
2023/11/23	10	26.90	6	26.80	26.90	4	1,116	0.36%
2023/11/21	0	0.00	34	26.75	26.70	-34	1,120	-3.03%
2023/11/10	0	0.00	6	26.83	26.20	-6	1,031	-0.58%
2023/11/07	0	0.00	2	24.15	24.20	-2	1,002	-0.20%
2023/10/31	0	0.00	1	23.35	23.35	-1	1,047	-0.10%
2023/10/30	1	24.00	1	23.90	23.90	0	1,047	0.00%
2023/10/24	0	0.00	2	24.13	24.20	-2	1,067	-0.19%
2023/10/20	0	0.00	1	24.15	24.00	-1	1,066	-0.09%
2023/10/17	2	24.95	10	24.90	24.85	-8	1,061	-0.75%
2023/10/16	4	25.00	2	24.90	25.00	2	1,066	0.19%
2023/10/12	1	25.10	1	25.30	25.35	0	1,074	0.00%
2023/10/11	6	25.15	0	0.00	24.75	6	1,073	0.56%
2023/10/03	1	26.60	0	0.00	26.10	1	1,057	0.09%
2023/09/26	20	26.33	1	26.35	26.20	19	1,062	1.79%
2023/09/25	1	26.95	1	26.90	26.85	0	1,066	0.00%
2023/09/21	2	25.98	1.5	26.10	26.05	0.5	1,054	0.05%
2023/09/20	23	25.85	23	26.03	25.80	0	1,053	0.00%
2023/09/19	2	26.90	0	0.00	26.65	2	1,043	0.19%
2023/09/18	0	0.00	1	27.40	27.10	-1	1,036	-0.10%
2023/09/15	1	27.30	0	0.00	27.30	1	1,047	0.10%
2023/09/14	2	28.05	1	27.10	27.20	1	1,059	0.09%
2023/09/13	2.5	28.04	3.5	27.75	27.30	-1	1,110	-0.09%
2023/09/12	10	26.25	0	0.00	26.20	10	1,162	0.86%
2023/09/11	10	26.50	0	0.00	26.85	10	1,177	0.85%
2023/09/08	0	0.00	1	26.60	26.80	-1	1,169	-0.09%
2023/09/07	0	0.00	7	26.99	27.10	-7	1,148	-0.61%
2023/09/06	3	26.52	6	26.75	26.20	-3	1,101	-0.27%
2023/09/05	5	26.57	5	26.38	26.30	0	1,121	0.00%
2023/09/04	11	26.42	4	26.31	26.00	7	1,094	0.64%
2023/09/01	0	0.00	2.1	24.60	25.15	-2.1	1,022	-0.21%
2023/08/30	0.3	24.25	0	0.00	24.25	0.3	997	0.03%
2023/08/29	0.2	23.98	1.1	24.00	24.40	-0.9	1,003	-0.09%
2023/08/28	0.2	24.10	0	0.00	24.10	0.2	1,005	0.01%
2023/08/24	0.1	23.30	2	23.50	23.65	-2	998	-0.20%
2023/08/17	0.2	23.85	0	0.00	23.80	0.2	1,044	0.02%
2023/08/16	0.1	23.65	0	0.00	24.05	0.1	1,058	0.01%
2023/08/11	0	0.00	4	24.50	23.90	-4	1,084	-0.37%
2023/08/10	4	24.70	7	24.50	24.45	-3	1,089	-0.28%
2023/08/08	0.1	23.90	0	0.00	24.05	0.1	1,081	0.01%
2023/08/07	0.1	24.40	4	24.30	24.60	-3.9	1,082	-0.36%
2023/08/04	1	23.20	0	0.00	23.45	1	1,079	0.09%
2023/08/01	0	0.00	1	23.85	23.85	-1	1,155	-0.09%
2023/07/28	0	0.00	3	23.15	23.15	-3	1,232	-0.24%
2023/07/27	0	0.00	1	22.90	23.05	-1	1,227	-0.08%
2023/07/20	0	0.00	1	22.70	22.80	-1	1,209	-0.08%
2023/07/19	0	0.00	6	22.50	22.50	-6	1,201	-0.50%
2023/07/18	0	0.00	1	22.10	22.15	-1	1,193	-0.08%
2023/07/17	0	0.00	5	22.55	22.55	-5	1,185	-0.42%
2023/07/13	1	22.75	0	0.00	22.55	1	1,174	0.09%
2023/07/03	2	25.20	0	0.00	24.85	2	1,113	0.18%
2023/06/29	0.5	25.50	0	0.00	25.50	0.5	1,079	0.05%
2023/06/28	0	0.00	1	24.85	24.85	-1	1,061	-0.09%
2023/06/27	2	25.03	0	0.00	24.45	2	1,038	0.19%
2023/06/26	2	25.65	0	0.00	25.50	2	1,008	0.20%
2023/06/19	8	26.15	0	0.00	25.60	8	958	0.84%
2023/06/16	1	27.85	1	27.75	26.25	0	865	0.00%
2023/06/15	0	0.00	2	26.70	26.70	-2	717	-0.28%
2023/06/13	1	25.75	0	0.00	25.75	1	654	0.15%
2023/06/05	0	0.00	5	23.60	23.90	-5	504	-0.99%
2023/06/01	0	0.00	1	23.30	23.25	-1	492	-0.20%
2023/05/31	0	0.00	4	23.14	23.30	-4	488	-0.82%
2023/05/30	1	23.20	0	0.00	22.70	1	482	0.21%
2023/05/26	1	23.25	0	0.00	23.15	1	470	0.21%
2023/05/19	5	23.26	0	0.00	23.75	5	401	1.25%
2023/05/18	0	0.00	12	23.25	23.30	-12	381	-3.15%
2023/05/12	1	21.80	0	0.00	21.95	1	325	0.31%
2023/05/11	1	21.80	0	0.00	21.70	1	317	0.31%
2023/05/09	0	0.00	1	22.75	22.50	-1	298	-0.34%
2023/05/08	2	24.13	1	23.90	23.20	1	275	0.36%
2023/05/04	1	22.35	6	22.91	22.95	-5	171	-2.91%
2023/04/25	0	0.00	1	20.95	20.85	-1	111	-0.90%
2023/04/24	0	0.00	4	20.95	20.95	-4	109	-3.67%
2023/04/18	1	21.10	0	0.00	21.05	1	104	0.95%
2023/04/06	0	0.00	1	20.85	20.85	-1	93	-1.07%
2023/03/22	0	0.00	1	21.25	21.20	-1	90	-1.10%
2023/03/20	0	0.00	1	20.90	20.95	-1	88	-1.12%
2023/03/10	2	21.10	0	0.00	21.25	2	95	2.10%
2023/03/03	1	20.95	0	0.00	20.95	1	107	0.93%
2022/11/29	0	0.00	1	20.90	21.05	-1	152	-0.66%
2022/11/21	1	20.70	0	0.00	20.95	1	170	0.59%
2022/10/18	25	19.95	0	0.00	20.10	25	159	15.63%
2022/09/08	2	21.65	0	0.00	21.65	2	120	1.67%
2022/08/22	5	20.60	0	0.00	20.90	5	95	5.24%
2022/08/10	0	0.00	1	20.15	20.20	-1	87	-1.15%
2022/08/05	0	0.00	1	19.60	19.60	-1	85	-1.18%
2022/04/19	0	0.00	1	20.40	20.35	-1	90	-1.11%
2022/04/06	1	20.20	0	0.00	20.15	1	87	1.14%
2021/12/24	0	0.00	4	20.85	20.85	-4	110	-3.61%
2021/12/21	0	0.00	1	20.85	20.70	-1	117	-0.85%
2021/12/17	1	20.70	0	0.00	20.65	1	123	0.81%
2021/12/13	1	20.90	0	0.00	20.85	1	126	0.79%
2021/11/17	1	21.00	9	21.05	21.05	-8	129	-6.15%
2021/11/11	2	21.15	0	0.00	21.25	2	132	1.51%
2021/10/22	0	0.00	2	21.60	21.65	-2	154	-1.29%
2021/10/21	2	22.10	0	0.00	21.90	2	157	1.27%
2021/10/20	0	0.00	4	22.00	22.00	-4	159	-2.51%
2021/10/04	0	0.00	13	21.15	21.20	-13	225	-5.76%
2021/10/01	0	0.00	5	21.78	21.40	-5	227	-2.20%
2021/09/29	13	21.71	0	0.00	21.85	13	247	5.26%
2021/09/22	0	0.00	35	21.00	21.05	-35	610	-5.73%
2021/09/17	0	0.00	15	21.14	21.10	-15	620	-2.42%
2021/09/07	4	21.55	0	0.00	21.40	4	660	0.61%
2021/08/12	3	22.85	0	0.00	22.75	3	729	0.41%
2021/08/11	1	23.00	0	0.00	23.00	1	732	0.14%
2021/08/10	1	23.40	0	0.00	23.35	1	734	0.14%
2021/08/04	0	0.00	2	23.40	23.50	-2	769	-0.26%
2021/08/03	2	23.65	0	0.00	23.35	2	776	0.26%
2021/07/30	0	0.00	20	23.40	23.45	-20	781	-2.56%
2021/07/28	2	23.50	0	0.00	23.50	2	783	0.26%
2021/07/21	10	23.36	0	0.00	23.20	10	820	1.22%
2021/07/12	0	0.00	1	24.45	24.40	-1	925	-0.11%
2021/07/09	3	24.62	0	0.00	24.70	3	924	0.32%
2021/07/08	10	24.10	0	0.00	24.30	10	918	1.09%
2021/07/05	14	25.09	14	24.69	24.45	0	922	0.00%
2021/07/02	26	25.83	49	25.32	24.95	-23	900	-2.55%
2021/07/01	7	24.69	1	25.00	25.90	6	706	0.85%
2021/06/29	5	23.43	1	23.35	23.20	4	564	0.71%
2021/06/28	1	23.45	0	0.00	23.50	1	557	0.18%
2021/06/25	0	0.00	2	23.10	23.50	-2	545	-0.37%
2021/06/16	0	0.00	23	22.70	22.65	-23	523	-4.40%
2021/06/15	13	22.75	0	0.00	22.80	13	524	2.48%
2021/06/09	1	22.80	3	22.90	22.95	-2	520	-0.38%
2021/06/08	13	23.04	0	0.00	23.05	13	518	2.51%
2021/06/07	0	0.00	15	23.08	23.05	-15	517	-2.90%
2021/06/04	0	0.00	17	22.74	22.75	-17	505	-3.36%
2021/06/02	0	0.00	5	22.44	22.40	-5	504	-0.99%
2021/05/28	2	21.80	2	21.90	21.85	0	498	0.00%
2021/05/27	6	21.55	6	21.65	21.60	0	496	0.00%
2021/05/25	7	21.84	0	0.00	21.75	7	495	1.41%
2021/05/24	28	21.47	0	0.00	21.50	28	491	5.70%
2021/05/21	6	20.80	0	0.00	21.05	6	492	1.22%
2021/05/20	7	20.70	0	0.00	20.55	7	491	1.42%
2021/05/19	0	0.00	1	20.80	20.95	-1	489	-0.20%
2021/05/18	0	0.00	4	20.40	21.00	-4	490	-0.82%
2021/05/17	0	0.00	43	19.82	19.90	-43	491	-8.75%
2021/05/14	1	20.45	0	0.00	20.15	1	479	0.21%
2021/05/13	3	19.95	0	0.00	20.05	3	472	0.63%
2021/05/12	0	0.00	4	21.25	20.30	-4	463	-0.86%
2021/05/11	10	21.48	10	21.40	21.35	0	454	0.00%
2021/05/06	3	21.60	0	0.00	21.70	3	453	0.66%
2021/05/05	2	21.60	33	21.51	21.55	-31	452	-6.86%
2021/05/04	3	22.65	20	22.10	21.60	-17	450	-3.77%
2021/05/03	2	22.78	0	0.00	22.60	2	438	0.46%
2021/04/29	16	23.54	3	23.50	23.50	13	431	3.01%
2021/04/28	7	23.54	3	23.53	23.75	4	425	0.94%
2021/04/27	1	22.90	7	22.86	22.90	-6	415	-1.44%
2021/04/26	9	22.80	0	0.00	22.85	9	408	2.20%
2021/04/23	6	23.07	0	0.00	23.10	6	404	1.48%
2021/04/22	13	23.98	0	0.00	22.90	13	402	3.23%
2021/04/21	2	23.60	0	0.00	23.75	2	377	0.53%
2021/04/20	29	23.77	0	0.00	23.70	29	367	7.89%
2021/04/19	1	23.85	1	24.00	24.20	0	346	0.00%
2021/04/16	12	22.95	0	0.00	22.95	12	301	3.98%
2021/04/15	1	22.30	2	22.55	22.50	-1	279	-0.36%
2021/04/13	17	22.60	0	0.00	22.05	17	276	6.14%
2021/04/12	5	22.55	5	22.48	22.65	0	271	0.00%
2021/04/08	0	0.00	1	22.05	21.95	-1	256	-0.39%
2021/04/06	0	0.00	10	21.70	21.65	-10	254	-3.93%
2021/04/01	2	21.45	0	0.00	21.50	2	257	0.78%
2021/03/29	15	21.50	0	0.00	21.70	15	264	5.68%
2021/03/26	14	21.31	0	0.00	21.50	14	295	4.73%
2021/03/25	2	21.20	0	0.00	21.20	2	295	0.68%
2021/03/12	1	21.70	0	0.00	21.65	1	301	0.33%
2021/03/10	0	0.00	3	21.70	21.60	-3	302	-0.99%
2021/03/08	6	21.85	0	0.00	21.70	6	305	1.96%
2021/03/05	0	0.00	1	21.35	21.60	-1	298	-0.33%
2021/03/04	3	21.18	4	21.40	21.30	-1	299	-0.33%
2021/02/26	1	20.80	0	0.00	20.95	1	305	0.33%
2021/02/25	0	0.00	1	21.10	21.15	-1	309	-0.32%
2021/02/24	1	21.10	0	0.00	21.10	1	341	0.29%
2021/02/23	1	20.90	1	21.20	21.30	0	364	0.00%
2021/02/17	0	0.00	1	20.25	20.35	-1	353	-0.28%
2021/02/04	1	19.95	0	0.00	19.95	1	356	0.28%
2021/02/02	0	0.00	2	19.90	20.10	-2	358	-0.56%
2021/01/29	1	19.90	0	0.00	19.65	1	353	0.28%
2021/01/08	0	0.00	1	21.80	21.75	-1	327	-0.31%
2020/12/01	0	0.00	1	22.80	22.80	-1	269	-0.37%
2020/11/13	0	0.00	1	21.35	21.40	-1	210	-0.48%
2020/11/11	1	21.20	0	0.00	21.35	1	220	0.45%
2020/10/30	3	20.70	0	0.00	20.70	3	298	1.00%
2020/10/20	5	21.45	0	0.00	21.50	5	325	1.54%
2020/09/21	5	21.85	0	0.00	22.10	5	365	1.37%
2020/09/08	2	21.35	0	0.00	21.35	2	390	0.51%
2020/09/07	0	0.00	2	21.30	21.55	-2	404	-0.49%
2020/09/04	1	20.75	0	0.00	20.95	1	422	0.24%
2020/08/31	1	21.05	1	21.00	20.90	0	450	0.00%
2020/08/24	0	0.00	1	21.30	21.35	-1	488	-0.20%
2020/08/05	0	0.00	1	20.20	20.15	-1	891	-0.11%
2020/07/30	1	20.30	0	0.00	20.35	1	1,193	0.08%
2020/07/28	1	19.50	0	0.00	19.40	1	1,298	0.08%
2020/07/23	0	0.00	5	20.99	20.90	-5	1,469	-0.34%
2020/07/17	4	20.90	0	0.00	20.95	4	1,480	0.27%
2020/07/15	3	21.25	0	0.00	21.15	3	1,475	0.20%
2020/07/14	3	21.45	0	0.00	21.25	3	1,476	0.20%
2020/07/08	2	21.75	0	0.00	21.75	2	1,474	0.14%
2020/07/07	0	0.00	1	21.80	21.75	-1	1,472	-0.07%
2020/07/06	0	0.00	1	21.70	21.70	-1	1,471	-0.07%
2020/07/02	3	21.55	0	0.00	21.80	3	1,461	0.21%
2020/06/23	1	21.85	0	0.00	21.90	1	1,441	0.07%
2020/06/19	5	21.90	0	0.00	21.85	5	1,427	0.35%
2020/06/18	5	22.05	11	22.03	22.15	-6	1,423	-0.42%
2020/06/16	10	21.58	0	0.00	21.75	10	1,413	0.71%
2020/06/15	12	21.55	0	0.00	21.30	12	1,413	0.85%
2020/06/03	0	0.00	1	23.50	23.40	-1	1,356	-0.07%
2020/05/29	2	23.85	0	0.00	23.55	2	1,327	0.15%
2020/05/28	3	23.55	11	23.61	23.50	-8	1,312	-0.61%
2020/05/27	0	0.00	3	23.85	23.75	-3	1,298	-0.23%
2020/05/26	2	24.60	2	25.08	24.50	0	1,271	0.00%
2020/05/25	3	26.88	0	0.00	25.95	3	1,221	0.25%
2020/05/22	9	25.54	3	25.73	25.55	6	1,142	0.53%
2020/05/21	0	0.00	1	24.45	24.20	-1	1,028	-0.10%
2020/05/20	1	24.75	0	0.00	24.75	1	985	0.10%
2020/05/19	1	23.50	2	23.68	24.25	-1	958	-0.10%
2020/05/18	1	23.50	1	24.50	24.85	0	931	0.00%
2020/05/15	1	21.95	0	0.00	22.60	1	900	0.11%
2020/05/14	1	23.00	0	0.00	22.65	1	885	0.11%
2020/05/13	1	24.75	0	0.00	24.60	1	860	0.12%
2020/05/11	0	0.00	2	25.10	24.70	-2	798	-0.25%
2020/05/07	4	30.24	4	29.55	29.25	0	690	0.00%
2020/05/05	1	28.60	0	0.00	28.60	1	494	0.20%
2020/04/30	1	23.55	0	0.00	23.65	1	388	0.26%
2020/04/29	4	23.56	6	24.01	24.30	-2	349	-0.57%
2020/04/28	11	22.64	10	23.15	23.15	1	252	0.40%
2020/04/14	15	18.75	0	0.00	18.85	15	177	8.46%
2020/04/09	2	17.85	0	0.00	17.80	2	169	1.18%
2020/03/18	1	16.95	0	0.00	16.85	1	149	0.67%
2020/03/17	1	16.65	0	0.00	17.60	1	146	0.68%
2020/03/13	1	18.10	0	0.00	18.15	1	138	0.72%
2020/03/11	0	0.00	0	21.10	20.60	0	123	-0.02%
2020/03/09	1	20.70	0	0.00	20.70	1	119	0.84%
2020/03/04	0	0.00	1	21.65	21.60	-1	111	-0.89%
2020/02/12	1	21.95	0	0.00	22.00	1	109	0.91%
2020/02/05	1	22.00	0	0.00	22.05	1	107	0.93%
2020/01/30	0	0.00	4	22.14	22.10	-4	99	-4.02%
2020/01/20	1	23.00	0	0.00	23.10	1	93	1.07%
2020/01/15	1	23.30	0	0.00	23.15	1	91	1.10%
2019/12/27	0	0.00	2	23.50	23.65	-2	90	-2.20%
2019/12/13	1	23.50	0	0.00	23.70	1	105	0.95%
2019/12/11	2	23.60	0	0.00	23.55	2	106	1.88%
2019/12/06	1	23.85	0	0.00	23.90	1	108	0.93%
2019/11/28	2	24.18	0	0.00	24.10	2	109	1.82%
2019/11/04	0	0.00	5	24.00	24.00	-5	132	-3.79%
2019/10/21	0.9	24.60	0	0.00	24.60	0.9	139	0.63%
2019/09/26	2	24.45	0	0.00	24.50	2	140	1.42%
2019/09/16	5	23.60	0	0.00	23.55	5	133	3.75%
2019/09/12	10	23.40	20	23.40	23.35	-10	130	-7.64%
2019/09/05	4	23.20	0	0.00	23.20	4	129	3.08%
2019/06/28	1	24.55	0	0.00	24.60	1	128	0.78%
2019/06/06	1	24.25	0	0.00	24.50	1	169	0.59%
2019/06/04	6	25.00	0	0.00	25.00	6	168	3.57%
2019/01/30	0.4	24.20	0	0.00	24.20	0.4	205	0.21%
2019/01/29	0	0.00	0.2	25.00	24.25	-0.2	205	-0.08%
2019/01/28	0	0.00	0.1	24.65	24.45	-0.1	203	-0.07%
2018/12/22	0.3	22.60	0	0.00	22.60	0.3	180	0.17%
2018/12/18	1	22.70	0	0.00	22.70	1	147	0.68%
2018/12/03	1	22.50	0	0.00	22.80	1	139	0.72%
2018/10/25	0	0.00	1	22.55	22.70	-1	87	-1.15%
2018/10/16	2	23.75	0	0.00	23.75	2	83	2.39%
2018/10/15	0	0.00	8	24.30	23.95	-8	79	-10.07%
2018/09/20	0	0.00	1	27.00	27.15	-1	90	-1.11%
2018/09/12	1	27.00	0	0.00	27.10	1	89	1.12%
2018/09/11	1	27.30	0	0.00	27.50	1	88	1.12%
2018/09/06	0	0.00	1	28.15	28.00	-1	87	-1.14%
2018/08/10	2	28.25	0	0.00	28.30	2	92	2.16%
2018/07/17	1	27.85	0	0.00	27.75	1	108	0.92%
2018/07/05	0	0.00	0.4	30.50	29.90	-0.4	85	-0.42%
2018/06/26	2	30.00	0	0.00	29.95	2	88	2.27%
2018/06/25	0	0.00	6.9	30.00	30.00	-6.9	88	-7.89%
2018/06/13	3	30.10	0	0.00	30.05	3	87	3.44%
2018/05/28	0.2	30.70	0	0.00	30.30	0.2	87	0.19%
2018/05/21	0	0.00	2	29.80	30.00	-2	88	-2.27%
2018/05/18	2	29.53	0	0.00	29.80	2	87	2.29%
2018/04/10	1	32.05	0	0.00	32.20	1	86	1.16%
2018/02/27	1	33.40	0	0.00	33.60	1	102	0.98%
2018/01/22	1	33.70	0	0.00	33.80	1	113	0.88%
2018/01/18	2	34.30	0	0.00	34.20	2	115	1.74%