亞聚 (1308)-日盛-花蓮券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.65
漲跌
▲0.15
漲幅
+0.81%
成交量
1,065張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－日盛-花蓮券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-花蓮券商分點個股進出
日盛-花蓮券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	7	29.89	1	30.20	29.50	6	1,473	0.41%
2023/03/28	0	0.00	1	28.85	28.80	-1	1,403	-0.07%
2023/03/24	1	28.55	0	0.00	28.60	1	1,431	0.07%
2023/03/14	0	0.00	1	28.60	28.55	-1	1,706	-0.06%
2023/03/13	1	28.35	0	0.00	28.50	1	1,714	0.06%
2023/03/02	0	0.00	1	28.80	29.10	-1	1,894	-0.05%
2023/03/01	1	28.65	0	0.00	28.70	1	1,883	0.05%
2023/02/23	0	0.00	10	29.25	29.30	-10	1,882	-0.53%
2023/02/14	0	0.00	1	28.60	28.80	-1	1,870	-0.05%
2023/02/13	10	28.00	0	0.00	28.00	10	1,858	0.54%
2023/02/10	2	28.10	0	0.00	28.05	2	1,847	0.11%
2023/02/01	0	0.00	0	29.20	29.30	0	1,780	0.00%
2023/01/11	1	28.95	0	0.00	29.05	1	1,631	0.06%
2023/01/10	0	0.00	1	29.25	28.95	-1	1,598	-0.06%
2023/01/09	0	0.00	1	28.70	28.65	-1	1,537	-0.07%
2023/01/06	1	28.35	0	0.00	28.35	1	1,544	0.06%
2022/12/22	0	0.00	1	28.45	28.45	-1	1,744	-0.06%
2022/12/21	1	27.40	2	27.78	27.80	-1	1,760	-0.06%
2022/12/20	0	0.00	1	27.75	27.20	-1	1,774	-0.06%
2022/12/19	2	27.65	0	0.00	27.35	2	1,807	0.11%
2022/12/15	0	0.00	11	28.80	28.50	-11	1,825	-0.60%
2022/12/14	3	28.02	5	28.58	28.65	-2	1,797	-0.11%
2022/12/13	4	27.61	5	28.07	27.95	-1	1,760	-0.06%
2022/12/12	1	27.80	0	0.00	27.85	1	1,722	0.06%
2022/12/09	0	0.00	1	27.85	28.00	-1	1,719	-0.06%
2022/12/08	1	27.10	0	0.00	27.10	1	1,674	0.06%
2022/12/07	2	27.65	0	0.00	27.65	2	1,698	0.12%
2022/12/05	2	28.55	0	0.00	28.55	2	1,834	0.11%
2022/12/02	8	28.76	0	0.00	28.70	8	1,854	0.43%
2022/12/01	2	28.70	5	28.76	29.15	-3	1,833	-0.16%
2022/11/30	6	28.62	6	28.35	28.70	0	1,760	0.00%
2022/11/29	0	0.00	4	26.68	26.75	-4	1,617	-0.25%
2022/11/28	0	0.00	1	26.45	26.50	-1	1,606	-0.06%
2022/11/25	5	26.46	0	0.00	26.35	5	1,611	0.31%
2022/11/21	0	0.00	1	26.60	26.80	-1	1,696	-0.06%
2022/11/18	2	26.30	1	26.55	26.45	1	1,740	0.06%
2022/11/17	0	0.00	2	26.58	26.50	-2	1,763	-0.11%
2022/11/16	1	26.30	0	0.00	26.25	1	1,754	0.06%
2022/11/14	0	0.00	5	26.63	26.85	-5	1,758	-0.28%
2022/11/11	3	26.35	0	0.00	26.10	3	1,737	0.17%
2022/11/09	0	0.00	5	26.10	26.10	-5	1,761	-0.28%
2022/11/08	0	0.00	1	26.05	26.10	-1	1,779	-0.06%
2022/11/04	1	25.45	1	25.90	26.05	0	1,800	0.00%
2022/11/03	0	0.00	1	25.45	25.55	-1	1,825	-0.05%
2022/11/02	0	0.00	2	25.25	25.25	-2	1,853	-0.11%
2022/10/28	0	0.00	2	25.35	25.20	-2	1,899	-0.11%
2022/10/27	0	0.00	2	24.95	25.10	-2	1,900	-0.11%
2022/10/26	0	0.00	1	24.75	24.60	-1	1,910	-0.05%
2022/10/21	0	0.00	1	24.95	24.95	-1	2,014	-0.05%
2022/10/18	0	0.00	1	24.50	24.50	-1	2,155	-0.05%
2022/10/17	1	24.00	0	0.00	24.00	1	2,173	0.05%
2022/10/14	0	0.00	1	24.45	24.45	-1	2,177	-0.05%
2022/10/13	3	23.87	0	0.00	23.55	3	2,183	0.14%
2022/10/12	8	24.91	0	0.00	24.75	8	2,174	0.37%
2022/10/11	7	25.59	0	0.00	25.40	7	2,161	0.32%
2022/10/06	2	27.78	0	0.00	27.95	2	2,110	0.09%
2022/09/29	0	0.00	2	27.75	27.95	-2	2,194	-0.09%
2022/09/28	2	27.45	0	0.00	26.65	2	2,185	0.09%
2022/09/26	6	27.98	0	0.00	27.60	6	2,148	0.28%
2022/09/23	1	29.00	0	0.00	29.15	1	2,152	0.05%
2022/09/22	0	0.00	2	29.35	29.50	-2	2,133	-0.09%
2022/09/16	0	0.00	10	28.90	29.05	-10	2,053	-0.49%
2022/09/15	0	0.00	1	29.05	29.05	-1	2,038	-0.05%
2022/09/14	1	28.30	0	0.00	28.95	1	2,031	0.05%
2022/09/13	0	0.00	3	29.00	29.00	-3	2,007	-0.15%
2022/09/12	0	0.00	6	28.20	28.45	-6	1,955	-0.31%
2022/09/08	0	0.00	2	27.35	27.45	-2	1,923	-0.10%
2022/08/30	10	27.20	0	0.00	27.30	10	2,053	0.49%
2022/08/29	2	27.13	0	0.00	27.00	2	2,076	0.10%
2022/08/25	0	0.00	4	28.30	28.20	-4	2,032	-0.20%
2022/08/17	0	0.00	2	27.45	27.45	-2	2,087	-0.10%
2022/08/10	0	0.00	1	26.95	27.00	-1	2,125	-0.05%
2022/08/09	1	26.10	3	26.20	26.40	-2	2,119	-0.09%
2022/08/04	7	24.50	0	0.00	24.45	7	2,238	0.31%
2022/08/03	2	25.45	0	0.00	25.30	2	2,278	0.09%
2022/08/02	1	26.05	0	0.00	25.90	1	2,363	0.04%
2022/07/26	0	0.00	1	29.25	29.05	-1	2,723	-0.04%
2022/07/25	0	0.00	2	29.45	29.45	-2	2,704	-0.07%
2022/07/22	3	29.00	0	0.00	28.85	3	2,735	0.11%
2022/07/21	1	28.95	0	0.00	29.10	1	2,762	0.04%
2022/07/20	0	28.90	0	0.00	28.75	0	2,764	0.00%
2022/07/19	0	0.00	3	28.58	28.75	-3	2,815	-0.11%
2022/07/13	0	0.00	4	27.10	27.35	-4	2,838	-0.14%
2022/07/12	9	26.06	0	0.00	25.70	9	2,803	0.32%
2022/07/11	2	27.55	0	0.00	27.55	2	2,748	0.07%
2022/07/05	0	0.00	0.5	28.15	28.15	-0.5	2,819	-0.02%
2022/07/01	1	27.30	0	0.00	27.10	1	2,849	0.04%
2022/06/30	2	28.28	0	0.00	28.20	2	2,835	0.07%
2022/06/27	0	0.00	1	29.45	29.40	-1	2,899	-0.03%
2022/06/24	0	0.00	1	29.10	28.90	-1	2,924	-0.03%
2022/06/23	3	28.70	0	0.00	28.50	3	2,949	0.10%
2022/06/21	1	28.30	0	0.00	29.10	1	3,008	0.03%
2022/06/20	1	28.70	0	0.00	28.25	1	3,082	0.03%
2022/06/16	1	29.90	0	0.00	29.85	1	3,190	0.03%
2022/06/15	0	0.00	5	30.45	30.40	-5	3,213	-0.16%
2022/06/09	0	0.00	1	29.95	30.00	-1	3,426	-0.03%
2022/06/08	3	29.55	0	0.00	29.50	3	3,528	0.09%
2022/06/07	5	29.50	0	0.00	29.45	5	3,701	0.14%
2022/06/01	1	29.35	0	0.00	29.35	1	4,281	0.02%
2022/05/30	0	0.00	2	29.45	29.55	-2	5,334	-0.04%
2022/05/24	3	28.62	2	28.93	28.55	1	5,983	0.02%
2022/05/18	0	0.00	2	29.05	29.10	-2	6,134	-0.03%
2022/05/16	4	28.21	0	0.00	28.15	4	6,155	0.06%
2022/05/13	10	27.50	10	27.55	27.55	0	6,153	0.00%
2022/05/12	12	27.72	128	27.21	27.20	-116	6,326	-1.83%	大賣/鉅額交易
2022/05/11	11.9	28.89	10	28.25	28.25	1.9	6,302	0.03%
2022/05/10	37	28.58	36	28.85	29.05	1	6,288	0.02%
2022/05/09	5	30.21	35	30.06	29.50	-30	6,254	-0.48%
2022/05/06	5	32.84	60	32.92	32.75	-55	6,148	-0.89%
2022/05/05	5	36.65	4	36.43	36.35	1	5,926	0.02%
2022/04/29	3	37.00	0	0.00	36.60	3	6,028	0.05%
2022/04/28	0	0.00	1	36.35	36.85	-1	6,048	-0.02%
2022/04/27	0	0.00	2	35.20	35.15	-2	5,997	-0.03%
2022/04/25	1	36.05	0	0.00	36.00	1	6,145	0.02%
2022/04/21	0	0.00	1	37.30	37.30	-1	6,167	-0.02%
2022/04/14	10	36.90	0	0.00	36.60	10	7,328	0.14%
2022/04/12	1	35.95	0	0.00	35.85	1	7,381	0.01%
2022/04/01	1	37.35	0	0.00	37.50	1	7,459	0.01%
2022/03/30	0	0.00	4	37.88	38.00	-4	7,571	-0.05%
2022/03/29	4	37.49	1	37.50	37.50	3	7,544	0.04%
2022/03/25	2	38.08	0	0.00	38.00	2	7,570	0.03%
2022/03/23	2	38.33	0	0.00	38.15	2	7,546	0.03%
2022/03/22	40	38.49	10	39.08	38.60	30	7,499	0.40%
2022/03/21	0	0.00	76	38.84	38.70	-76	7,438	-1.02%
2022/03/18	6	38.20	11	38.40	38.45	-5	7,415	-0.07%
2022/03/16	1	37.10	0	0.00	36.90	1	7,501	0.01%
2022/03/15	8	37.48	0	0.00	37.25	8	7,543	0.11%
2022/03/14	6	38.05	0	0.00	38.00	6	7,673	0.08%
2022/03/11	3	37.77	7	38.18	38.00	-4	7,658	-0.05%
2022/03/10	0	0.00	10.4	37.41	37.80	-10.4	7,559	-0.14%
2022/03/08	11	35.85	1	35.45	35.20	10	7,403	0.14%
2022/03/07	51	38.04	30	38.93	37.10	21	7,298	0.29%
2022/03/04	76	38.77	7	38.61	38.35	69	7,100	0.97%
2022/03/03	1	39.45	10	39.62	40.25	-9	6,759	-0.13%
2022/03/02	6	38.28	13	38.55	38.30	-7	6,256	-0.11%
2022/03/01	2	37.20	35	37.25	37.60	-33	5,936	-0.56%
2022/02/24	3	36.35	0	0.00	36.35	3	5,986	0.05%
2022/02/23	0	0.00	3	36.95	37.10	-3	6,015	-0.05%
2022/02/22	1.2	36.32	0	0.00	36.25	1.2	6,075	0.02%
2022/02/14	4	37.00	3	37.57	36.45	1	6,779	0.01%
2022/02/09	0	0.00	3	36.92	37.25	-3	7,461	-0.04%
2022/02/08	10	36.80	0	0.00	36.85	10	7,561	0.13%
2022/02/07	0	0.00	23	36.42	36.75	-23	7,744	-0.30%
2022/01/26	0	0.00	1	35.35	35.10	-1	7,849	-0.01%
2022/01/25	1	34.45	0	0.00	34.55	1	8,035	0.01%
2022/01/21	3	35.62	0	0.00	35.50	3	8,330	0.04%
2022/01/20	1	36.00	11	35.91	35.90	-10	8,581	-0.12%
2022/01/19	8	36.53	3	36.83	35.70	5	8,771	0.06%
2022/01/18	0	0.00	3	35.90	35.60	-3	9,048	-0.03%
2022/01/17	2	35.30	10	35.28	35.45	-8	9,312	-0.09%
2022/01/14	13	35.61	2	35.65	35.70	11	9,712	0.11%
2022/01/13	0	0.00	14	36.57	36.25	-14	10,022	-0.14%
2022/01/12	1	35.95	15	36.08	36.10	-14	10,336	-0.14%
2022/01/11	11	36.46	5	35.90	35.90	6	10,759	0.06%
2022/01/10	2	37.13	30	37.01	37.30	-28	11,313	-0.25%
2022/01/07	154	37.83	85	37.55	37.25	69	11,675	0.59%	大買/
2022/01/06	5	35.65	0	0.00	35.70	5	11,570	0.04%
2022/01/05	1	35.70	0	0.00	35.70	1	12,093	0.01%
2022/01/04	1	35.95	0	0.00	35.95	1	12,982	0.01%
2022/01/03	7	36.22	0	0.00	36.15	7	13,946	0.05%
2021/12/30	1	36.60	1	37.30	36.65	0	14,838	0.00%
2021/12/29	1	37.10	7	37.11	37.20	-6	15,967	-0.04%
2021/12/28	0	0.00	3	36.70	36.85	-3	16,942	-0.02%
2021/12/27	3	36.30	0	0.00	36.35	3	17,661	0.02%
2021/12/24	0	0.00	4	37.38	36.70	-4	18,652	-0.02%
2021/12/23	3	36.67	0	0.00	36.60	3	19,749	0.02%
2021/12/22	0	0.00	2	36.90	36.70	-2	21,950	-0.01%
2021/12/20	0	0.00	3	36.67	36.55	-3	24,209	-0.01%
2021/12/17	3	36.27	1	36.40	36.40	2	25,320	0.01%
2021/12/16	3	36.12	0	0.00	35.95	3	26,400	0.01%
2021/12/14	1	36.30	14	36.16	36.10	-13	30,340	-0.04%
2021/12/13	2	36.43	12	36.64	36.35	-10	31,536	-0.03%
2021/12/10	2	36.80	0	0.00	36.95	2	32,474	0.01%
2021/12/09	21	37.91	0	0.00	37.75	21	32,487	0.06%
2021/12/08	30	38.30	32	38.59	38.45	-2	32,613	-0.01%
2021/12/07	5	37.70	3	37.97	37.75	2	32,584	0.01%
2021/12/06	16	37.36	0	0.00	37.35	16	32,537	0.05%
2021/12/03	1	37.55	17	37.86	37.75	-16	32,657	-0.05%
2021/12/02	10	37.30	0	0.00	37.30	10	32,756	0.03%
2021/12/01	0	0.00	3	37.28	37.60	-3	32,730	-0.01%
2021/11/30	0	0.00	2	36.48	36.50	-2	32,666	-0.01%
2021/11/29	2	36.18	4	36.33	36.45	-2	32,593	-0.01%
2021/11/26	7	37.55	9	37.59	37.60	-2	32,519	-0.01%
2021/11/25	4	37.60	0	0.00	37.80	4	32,476	0.01%
2021/11/24	1	37.35	11	37.94	37.85	-10	32,454	-0.03%
2021/11/23	36.1	37.42	18	37.94	37.20	18.1	32,402	0.06%
2021/11/22	11	36.90	35	37.71	37.85	-24	32,361	-0.07%
2021/11/19	11	37.59	11	37.61	37.30	0	32,337	0.00%
2021/11/18	10	37.53	5	37.80	37.60	5	32,342	0.02%
2021/11/17	5	37.45	12	37.88	38.10	-7	32,265	-0.02%
2021/11/16	17	38.02	14	38.35	37.70	3	32,231	0.01%
2021/11/15	4	38.69	11	38.33	38.25	-7	32,139	-0.02%
2021/11/12	3	39.00	3	38.90	38.85	0	32,071	0.00%
2021/11/11	120	40.02	90	39.91	39.15	30	31,998	0.09%	大買/
2021/11/10	79	41.25	86.1	41.50	40.95	-7.1	31,747	-0.02%
2021/11/09	22	40.05	18	40.23	40.30	4	31,198	0.01%
2021/11/08	13	39.75	10	39.96	39.55	3	31,079	0.01%
2021/11/05	7	38.91	8	39.22	39.45	-1	30,960	0.00%
2021/11/04	11	38.36	0	0.00	38.55	11	30,887	0.04%
2021/11/03	3	39.50	4	39.23	39.40	-1	30,751	0.00%
2021/11/02	4	38.43	4	39.46	38.35	0	30,698	0.00%
2021/11/01	5	38.87	12	39.45	39.45	-7	30,584	-0.02%
2021/10/29	6	38.82	7	39.14	39.05	-1	30,487	0.00%
2021/10/28	11	38.85	14	39.24	38.90	-3	30,348	-0.01%
2021/10/27	6	39.48	7	39.72	39.80	-1	30,142	0.00%
2021/10/26	24	40.35	5	39.84	39.70	19	29,981	0.06%
2021/10/25	22	41.06	31	41.49	41.85	-9	29,573	-0.03%
2021/10/22	53	41.42	17	40.61	40.55	36	29,373	0.12%
2021/10/21	41	42.61	59	42.89	43.20	-18	29,000	-0.06%
2021/10/20	62.4	42.59	47	42.57	42.20	15.4	28,716	0.05%
2021/10/19	57	43.53	40	43.75	44.00	17	28,463	0.06%
2021/10/18	34	43.76	15	43.93	45.00	19	28,071	0.07%
2021/10/15	38	42.44	37	42.79	43.60	1	27,524	0.00%
2021/10/14	117	42.91	97	43.12	41.55	20	27,214	0.07%	大買/
2021/10/13	87	46.10	75	45.89	45.00	12	26,618	0.05%
2021/10/12	160	48.22	60	49.34	45.70	100	26,182	0.38%	大買/
2021/10/08	103	49.21	59	50.06	48.90	44	25,413	0.17%	大買/
2021/10/07	66	48.19	117	47.73	50.00	-51	24,588	-0.21%	大賣/
2021/10/06	67	47.42	72	47.80	46.50	-5	23,954	-0.02%
2021/10/05	71	45.19	39	45.05	47.05	32	22,921	0.14%
2021/10/04	39	44.43	34	44.99	43.75	5	22,077	0.02%
2021/10/01	64	45.56	51	45.84	43.90	13	21,573	0.06%
2021/09/30	105	46.79	133	46.99	45.95	-28	21,136	-0.13%	大買/大賣/
2021/09/29	179	50.66	138	49.90	48.60	41	20,547	0.20%	大買/大賣/
2021/09/28	54	49.18	52	48.98	49.00	2	19,061	0.01%
2021/09/27	66	49.03	41	48.87	49.35	25	20,671	0.12%
2021/09/24	30	45.08	34	45.70	46.20	-4	19,678	-0.02%
2021/09/23	12	44.61	20	44.58	44.65	-8	19,010	-0.04%
2021/09/22	14	42.81	10	44.06	41.90	4	18,140	0.02%
2021/09/17	200	43.73	199	43.74	43.80	1	17,339	0.01%	大買/大賣/
2021/09/16	3	41.20	22	41.40	42.65	-19	14,457	-0.13%
2021/09/15	16	38.74	8	40.13	38.80	8	13,423	0.06%
2021/09/14	0	0.00	1	38.70	38.70	-1	12,622	-0.01%
2021/09/13	2	38.40	7	38.43	38.35	-5	12,722	-0.04%
2021/09/10	3	37.12	2	37.03	37.60	1	12,654	0.01%
2021/09/08	8	36.48	5	36.35	35.75	3	12,725	0.02%
2021/09/07	5	36.70	6	37.24	37.30	-1	13,079	-0.01%
2021/09/03	0	0.00	1	35.85	36.00	-1	12,992	-0.01%
2021/09/02	0	0.00	2	35.48	35.10	-2	13,079	-0.02%
2021/09/01	2	37.08	0	0.00	37.00	2	13,227	0.02%
2021/08/31	1	37.45	2	37.70	37.65	-1	13,329	-0.01%
2021/08/30	2	37.48	0	0.00	37.50	2	13,542	0.01%
2021/08/27	0	0.00	3	37.47	37.70	-3	13,663	-0.02%
2021/08/26	1	36.95	0	0.00	36.55	1	13,881	0.01%
2021/08/25	0	0.00	14	36.20	36.65	-14	14,710	-0.10%
2021/08/20	6	33.22	3	33.80	33.05	3	15,386	0.02%
2021/08/17	10	34.39	0	0.00	34.35	10	15,961	0.06%
2021/08/13	5	36.10	0.2	36.09	35.80	4.8	16,065	0.03%
2021/08/11	5	36.90	0	0.00	35.90	5	16,247	0.03%
2021/08/10	0	0.00	1	36.90	36.90	-1	16,342	-0.01%
2021/08/06	0	0.00	5.4	37.94	37.60	-5.4	16,647	-0.03%
2021/08/05	1	37.00	0	0.00	36.95	1	16,735	0.01%
2021/08/04	0	0.00	4	37.55	37.25	-4	17,040	-0.02%
2021/08/02	4.1	36.99	2	36.38	37.00	2.1	17,579	0.01%
2021/07/29	1	35.25	0	0.00	35.95	1	18,593	0.01%
2021/07/27	1	36.45	0	0.00	35.60	1	19,647	0.01%
2021/07/23	0	0.00	1	37.25	37.45	-1	21,181	0.00%
2021/07/21	1	36.80	1	35.70	35.70	0	21,683	0.00%
2021/07/20	1	36.85	1	37.75	37.00	0	21,718	0.00%
2021/07/19	0	0.00	1	39.00	38.75	-1	21,733	0.00%
2021/07/16	1	37.95	0	0.00	37.95	1	22,028	0.00%
2021/07/14	0	0.00	1	36.20	36.75	-1	22,816	0.00%
2021/07/13	0	0.00	7	36.19	35.70	-7	23,506	-0.03%
2021/07/12	0	0.00	10	38.10	37.55	-10	24,091	-0.04%
2021/07/09	3	37.58	2	38.10	37.70	1	24,465	0.00%
2021/07/08	4.1	37.66	4	37.58	37.95	0.1	24,435	0.00%
2021/07/07	8	37.91	2	37.60	37.30	6	24,364	0.02%
2021/07/06	3	39.53	11	39.25	40.00	-8	24,041	-0.03%
2021/07/05	21	39.59	48	39.28	38.50	-27	23,512	-0.11%
2021/07/02	50.2	40.64	26	40.68	37.70	24.2	22,843	0.11%
2021/07/01	10	38.20	23.3	38.50	38.50	-13.3	20,372	-0.07%
2021/06/30	0	0.00	1	34.90	35.00	-1	20,193	0.00%
2021/06/25	11	33.82	9	33.97	33.55	2	19,497	0.01%
2021/06/24	10	34.00	0	0.00	33.90	10	19,440	0.05%
2021/06/23	7	32.79	0	0.00	33.25	7	19,383	0.04%
2021/06/22	0	0.00	3	33.07	33.25	-3	19,306	-0.02%
2021/06/21	0	0.00	4	31.65	31.55	-4	19,211	-0.02%
2021/06/18	2	32.23	2	32.35	31.90	0	19,135	0.00%
2021/06/17	2	32.95	6	33.08	33.00	-4	19,102	-0.02%
2021/06/16	14.2	33.07	3	34.65	32.65	11.2	19,023	0.06%
2021/06/10	0	0.00	1	31.70	32.10	-1	18,782	-0.01%
2021/06/09	3	32.63	0	0.00	32.50	3	18,789	0.02%
2021/06/07	8	33.88	2	34.08	33.80	6	18,780	0.03%
2021/06/04	1	34.00	6	33.97	33.50	-5	18,753	-0.03%
2021/06/03	3	34.05	4	33.75	33.80	-1	18,945	-0.01%
2021/06/02	31	34.67	16	34.92	33.40	15	18,767	0.08%
2021/06/01	1	31.75	1.6	31.91	32.75	-0.6	17,924	0.00%
2021/05/31	2	32.00	2.2	32.25	31.95	-0.2	17,647	0.00%
2021/05/28	1	30.60	4	29.85	30.35	-3	17,265	-0.02%
2021/05/27	5.6	29.28	4	29.75	29.20	1.6	17,101	0.01%
2021/05/26	0.8	29.59	0	0.00	29.40	0.8	16,966	0.00%
2021/05/25	1	30.20	10	29.91	30.55	-9	16,648	-0.05%
2021/05/24	2	27.83	1	27.80	27.80	1	16,507	0.01%
2021/05/20	5.1	27.05	6	27.46	26.85	-1	16,358	-0.01%
2021/05/19	5	27.15	4	26.71	26.85	1	16,262	0.01%
2021/05/18	2.1	26.14	7	26.13	26.80	-5	16,159	-0.03%
2021/05/17	1	24.70	10	24.30	24.75	-9	15,978	-0.06%
2021/05/14	4	26.30	5	26.45	26.00	-1	15,795	-0.01%
2021/05/13	1	27.05	1	25.20	25.95	0	15,487	0.00%
2021/05/12	15.1	28.75	19	28.77	27.85	-4	15,237	-0.03%
2021/05/11	12.2	31.94	20.1	31.43	30.65	-8	14,850	-0.05%
2021/05/10	4.2	31.28	9	31.03	31.50	-4.9	14,476	-0.03%
2021/05/07	11	29.77	3	30.58	29.95	8	14,250	0.06%
2021/05/06	8.2	32.34	1	32.15	32.00	7.2	13,721	0.05%
2021/05/05	10	32.37	12	33.16	33.00	-2	13,121	-0.02%
2021/05/04	9	33.48	14	32.22	31.45	-5	12,576	-0.04%
2021/05/03	33	35.25	20	35.89	34.75	13	11,950	0.11%
2021/04/29	21	34.35	67	35.43	35.00	-46	11,235	-0.41%
2021/04/28	8	32.34	5	32.24	33.15	3	10,278	0.03%
2021/04/26	0	0.00	1.2	30.96	31.00	-1.2	9,675	-0.01%
2021/04/23	11	29.76	0	0.00	29.75	11	9,565	0.11%
2021/04/22	5	31.16	11.8	31.90	30.40	-6.8	9,412	-0.07%
2021/04/21	9.2	31.08	9	31.44	31.35	0.2	8,965	0.00%
2021/04/20	25	32.85	11	31.80	31.30	14	8,676	0.16%
2021/04/19	36	33.49	21.3	33.71	34.65	14.7	8,007	0.18%
2021/04/16	8	29.70	15	31.09	31.75	-7	7,183	-0.10%
2021/04/15	5	29.00	2	29.50	28.90	3	6,337	0.05%
2021/04/14	0	0.00	3	26.80	27.00	-3	6,022	-0.05%
2021/04/13	1	26.65	0	0.00	26.75	1	5,980	0.02%
2021/04/12	0	0.00	12	27.54	27.30	-12	5,841	-0.21%
2021/04/08	1	25.15	0	0.00	25.25	1	5,631	0.02%
2021/04/07	0	0.00	1	25.30	25.35	-1	5,668	-0.02%
2021/04/06	2	25.45	5	25.46	25.75	-3	5,608	-0.05%
2021/03/31	1	24.80	8	24.70	24.60	-7	5,492	-0.13%
2021/03/29	4	24.53	0	0.00	24.70	4	5,813	0.07%
2021/03/23	0	0.00	10	23.55	23.45	-10	5,870	-0.17%
2021/03/22	11	23.26	0	0.00	23.40	11	5,792	0.19%
2021/03/18	5	23.10	0	0.00	23.25	5	5,686	0.09%
2021/03/17	0	0.00	1	23.00	23.00	-1	5,622	-0.02%
2021/03/16	9	22.80	0	0.00	22.70	9	5,541	0.16%
2021/03/15	2	23.50	2	23.45	23.45	0	5,337	0.00%
2021/03/12	3.5	23.64	0	0.00	23.75	3.5	5,197	0.07%
2021/03/10	8	23.96	1	24.05	23.90	7	4,867	0.14%
2021/03/09	24	24.92	21	24.01	24.30	3	4,636	0.06%
2021/03/08	0	0.00	19	24.71	24.85	-19	4,255	-0.45%
2021/03/05	5	22.75	0	0.00	22.60	5	4,091	0.12%
2021/03/03	0.5	22.40	0	0.00	22.50	0.5	4,048	0.01%
2021/03/02	1	22.30	4	22.60	22.00	-3	4,032	-0.07%
2021/02/25	0	0.00	10	22.35	22.50	-10	3,996	-0.25%
2021/02/22	0	0.00	1	21.75	21.60	-1	3,835	-0.03%
2021/01/07	0	0.00	2	22.00	21.80	-2	4,075	-0.05%
2021/01/04	1	21.40	0	0.00	21.40	1	3,785	0.03%
2020/12/31	1	21.40	13	21.50	21.50	-12	3,708	-0.32%
2020/12/25	0	0.00	15.6	21.24	21.20	-15.6	3,439	-0.45%
2020/12/24	3	21.05	1	21.10	21.10	2	3,363	0.06%
2020/12/23	0	0.00	2.4	21.55	20.85	-2.4	3,276	-0.07%
2020/12/22	4	20.59	2	21.43	21.00	2	3,030	0.07%
2020/12/21	1	19.90	13	19.78	19.90	-12	2,519	-0.48%
2020/12/08	0	0.00	2	19.40	19.30	-2	3,710	-0.05%
2020/11/16	0	0.00	1	19.10	19.05	-1	4,187	-0.02%
2020/11/10	0	0.00	1	19.90	19.90	-1	4,003	-0.02%
2020/11/09	0	0.00	1	19.60	19.50	-1	3,923	-0.03%
2020/10/29	1	19.05	0	0.00	19.05	1	3,540	0.03%
2020/10/27	5	19.00	5	19.10	19.00	0	3,466	0.00%
2020/10/22	0	0.00	1	18.35	18.50	-1	3,359	-0.03%
2020/10/13	1	18.00	0	0.00	18.10	1	3,424	0.03%
2020/10/12	0	0.00	5	18.05	17.80	-5	3,392	-0.15%
2020/09/29	0	0.00	0.5	17.85	17.70	-0.5	3,481	-0.01%
2020/09/25	0	0.00	3	17.30	17.35	-3	3,468	-0.09%
2020/09/24	1	18.45	0	0.00	17.65	1	3,412	0.03%
2020/09/23	2	18.63	0	0.00	18.35	2	3,336	0.06%
2020/09/22	11	18.92	20	19.28	18.95	-9	3,268	-0.28%
2020/09/21	10.3	19.84	10	19.70	19.55	0.3	3,173	0.01%
2020/09/18	13	20.91	2	21.05	20.40	11	3,007	0.37%
2020/09/17	1	20.20	1	20.30	21.00	0	2,576	0.00%
2020/09/14	1	18.90	0.6	18.85	18.85	0.4	2,398	0.02%
2020/09/11	0	0.00	54	19.80	19.15	-54	2,402	-2.25%
2020/09/10	1	19.40	0	0.00	19.95	1	2,319	0.04%
2020/09/04	10	18.30	0	0.00	18.30	10	2,056	0.49%
2020/09/03	0	0.00	1	18.25	18.25	-1	2,085	-0.05%
2020/08/19	0	0.00	5	18.35	18.50	-5	2,220	-0.23%
2020/08/04	5	16.90	0	0.00	16.95	5	2,437	0.21%
2020/07/23	10	18.47	0	0.00	18.35	10	2,702	0.37%
2020/07/17	0	0.00	1	19.40	19.45	-1	2,716	-0.04%
2020/07/16	0	0.00	1	19.65	19.65	-1	2,719	-0.04%
2020/07/14	0	0.00	1	19.65	19.70	-1	2,701	-0.04%
2020/07/08	0	0.00	1	19.55	19.55	-1	2,690	-0.04%
2020/07/07	10	19.65	0	0.00	19.60	10	2,674	0.37%
2020/07/02	0	0.00	2	19.35	19.25	-2	2,670	-0.07%
2020/06/23	0	0.00	1	19.60	19.60	-1	2,641	-0.04%
2020/06/22	1	19.80	0	0.00	19.80	1	2,612	0.04%
2020/06/19	0	0.00	3	19.02	19.10	-3	2,474	-0.12%
2020/06/18	0	0.00	1	19.00	19.05	-1	2,470	-0.04%
2020/06/17	40	19.71	40	19.29	19.20	0	2,445	0.00%
2020/06/16	31	19.30	31	19.34	19.35	0	2,422	0.00%
2020/06/15	5	18.40	0	0.00	18.30	5	2,351	0.21%
2020/06/12	7	18.10	3	18.10	18.35	4	2,335	0.17%
2020/06/11	3	18.42	0	0.00	18.40	3	2,303	0.13%
2020/06/09	0	0.00	6	19.10	19.05	-6	2,256	-0.27%
2020/06/08	1	18.75	0	0.00	19.00	1	2,216	0.05%
2020/06/05	1	18.35	0.6	18.50	18.60	0.4	2,168	0.02%
2020/06/03	0	0.00	2	18.05	18.35	-2	2,156	-0.09%
2020/06/01	5	17.70	0	0.00	17.60	5	2,124	0.24%
2020/05/29	1	17.50	1	17.45	17.45	0	2,091	0.00%
2020/05/27	0	0.00	10	17.50	17.60	-10	2,078	-0.48%
2020/05/26	0	0.00	5	17.50	17.30	-5	2,067	-0.24%
2020/05/25	1	17.30	3	17.50	17.35	-2	2,053	-0.10%
2020/05/21	3	17.70	10	17.65	17.65	-7	2,029	-0.34%
2020/05/20	4	17.54	0	0.00	17.70	4	2,008	0.20%
2020/05/19	0	0.00	2	17.50	17.80	-2	1,960	-0.10%
2020/05/11	10	17.25	0	0.00	17.25	10	1,749	0.57%
2020/05/08	0	0.00	1	17.20	17.20	-1	1,712	-0.06%
2020/05/07	3	17.60	10	17.70	17.65	-7	1,663	-0.42%
2020/05/06	1	17.50	0	0.00	17.45	1	1,641	0.06%
2020/05/05	3	17.20	7	17.50	17.30	-4	1,581	-0.25%
2020/05/04	0	0.00	3	17.35	17.35	-3	1,539	-0.19%
2020/04/30	10	16.95	6	17.06	17.20	4	1,501	0.27%
2020/04/29	0	0.00	2	16.55	16.60	-2	1,449	-0.14%
2020/04/28	5	16.15	0	0.00	16.20	5	1,396	0.36%
2020/04/27	12	16.08	2	16.20	16.20	10	1,397	0.72%
2020/04/24	5	15.70	0	0.00	15.70	5	1,346	0.37%
2020/04/23	5	15.80	0	0.00	15.80	5	1,330	0.38%
2020/04/20	0	0.00	1	15.20	15.20	-1	1,211	-0.08%
2020/04/17	0	0.00	1	15.10	15.10	-1	1,208	-0.08%
2020/04/15	10	15.10	0	0.00	15.30	10	1,161	0.86%
2020/04/10	0	0.00	10	14.85	14.90	-10	1,088	-0.92%
2020/04/08	0	0.00	10	14.70	14.85	-10	1,055	-0.95%
2020/04/07	10	14.40	0	0.00	14.40	10	1,031	0.97%
2020/03/27	0	0.00	0.1	13.65	13.65	-0.1	950	-0.01%
2020/03/17	1	13.35	0	0.00	13.35	1	873	0.11%
2020/03/12	2	14.50	0	0.00	14.40	2	806	0.25%
2020/03/06	10	15.00	2	14.95	15.00	8	706	1.13%
2020/03/05	0	0.00	3	14.47	14.45	-3	642	-0.47%
2020/02/25	3	14.27	0	0.00	14.25	3	613	0.49%
2020/02/21	0	0.00	1	14.50	14.45	-1	604	-0.17%
2020/02/18	1	14.35	0	0.00	14.35	1	609	0.16%
2020/02/14	1	14.35	0	0.00	14.35	1	647	0.15%
2020/02/13	0	0.00	3	14.55	14.45	-3	656	-0.46%
2020/02/07	2	14.23	0	0.00	14.20	2	706	0.28%
2020/02/05	1	14.30	0	0.00	14.25	1	799	0.13%
2020/02/04	3	14.48	0	0.00	14.50	3	794	0.38%
2020/02/03	1	14.70	1	15.15	14.50	0	776	0.00%
2020/01/20	0.8	15.60	0	0.00	15.65	0.8	734	0.11%
2020/01/16	0	0.00	0.4	15.60	15.70	-0.4	758	-0.05%
2020/01/14	0	0.00	1	15.90	15.85	-1	769	-0.13%
2020/01/13	0	0.00	4	15.80	15.85	-4	769	-0.52%
2020/01/10	5	15.48	0	0.00	15.50	5	766	0.65%
2019/12/11	0	0.00	2	15.73	15.80	-2	794	-0.25%
2019/12/10	0	0.00	1	15.60	15.65	-1	783	-0.13%
2019/12/05	1	15.35	0	0.00	15.35	1	782	0.13%
2019/12/04	1	15.35	0	0.00	15.35	1	783	0.13%
2019/12/02	1	15.50	0	0.00	15.55	1	785	0.13%
2019/11/08	0	0.00	0.9	16.20	16.30	-0.9	870	-0.10%
2019/11/07	0	0.00	2	16.25	16.30	-2	860	-0.23%
2019/11/04	2	15.90	2	16.10	16.30	0	831	0.00%
2019/10/29	2	15.50	0	0.00	15.45	2	800	0.25%
2019/10/23	0	0.00	2	15.25	15.20	-2	902	-0.22%
2019/10/16	0	0.00	1	15.15	15.15	-1	897	-0.11%
2019/10/15	3	14.67	0	0.00	14.90	3	890	0.34%
2019/09/16	2	15.30	2	15.43	15.25	0	873	0.00%
2019/08/20	0	0.00	2	15.80	15.75	-2	719	-0.28%
2019/08/19	0	0.00	1	15.70	15.70	-1	709	-0.14%
2019/07/26	0	0.00	3	14.55	15.00	-3	494	-0.61%
2019/06/10	2	13.75	0	0.00	13.75	2	455	0.44%
2019/06/05	0	0.00	2	14.20	14.05	-2	448	-0.45%
2019/05/27	2	14.10	0.2	14.20	14.25	1.8	468	0.38%
2019/04/26	2	14.45	0	0.00	14.30	2	541	0.37%
2019/04/11	1	14.85	1	14.55	14.65	0	521	0.00%
2019/04/08	0	0.00	54	14.05	14.05	-54	481	-11.21%
2019/02/22	2	14.45	0	0.00	14.45	2	989	0.20%
2019/01/09	0	0.00	0	13.45	13.40	0	852	0.00%
2018/12/07	1	14.00	0	0.00	13.95	1	809	0.12%
2018/12/03	7	13.35	0	0.00	13.30	7	632	1.11%
2018/10/19	0	0.00	11.8	14.11	14.10	-11.8	295	-4.00%
2018/09/19	0.6	16.45	0	0.00	16.45	0.6	259	0.23%
2018/08/02	0	0.00	10	17.15	17.15	-10	311	-3.21%
2018/07/12	0	0.00	1	17.70	17.75	-1	308	-0.32%
2018/07/06	0	0.00	5	17.50	17.40	-5	322	-1.55%
2018/03/13	0	0.00	1	17.80	17.95	-1	599	-0.17%
2018/03/08	0	0.00	2	17.60	17.60	-2	612	-0.33%
2018/03/02	1	17.55	0	0.00	17.60	1	649	0.15%
2018/02/12	2	17.25	0	0.00	17.25	2	698	0.29%
2018/02/06	4	17.63	0	0.00	17.20	4	759	0.53%