亞聚 (1308)-日盛-復興券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.10
漲跌
--
漲幅
0.00%
成交量
631張
產業
上市塑膠類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	0.1	29.80	29.95	-0.1	1,537	0.00%
2023/03/24	1	28.70	0	0.00	28.60	1	1,431	0.07%
2023/03/17	1	28.25	0	0.00	29.00	1	1,687	0.06%
2023/02/06	1	29.25	2	29.40	29.50	-1	1,817	-0.06%
2023/02/03	1	29.20	0	0.00	29.10	1	1,802	0.06%
2023/02/02	1	29.25	1	29.45	29.60	0	1,784	0.00%
2022/12/22	0	0.00	2	28.50	28.45	-2	1,744	-0.11%
2022/12/13	0	0.00	1	28.15	27.95	-1	1,760	-0.06%
2022/12/12	1	27.70	0	0.00	27.85	1	1,722	0.06%
2022/12/09	0.1	28.10	5	27.88	28.00	-5	1,719	-0.29%
2022/12/08	1	27.20	0	0.00	27.10	1	1,674	0.06%
2022/12/02	0	0.00	1	28.90	28.70	-1	1,854	-0.05%
2022/12/01	0	0.00	2	28.80	29.15	-2	1,833	-0.11%
2022/11/30	6	27.98	0	0.00	28.70	6	1,760	0.34%
2022/11/14	0	0.00	5	26.30	26.85	-5	1,758	-0.28%
2022/11/07	5	25.80	0	0.00	25.80	5	1,791	0.28%
2022/10/27	0	0.00	3	25.05	25.10	-3	1,900	-0.16%
2022/10/26	0	0.00	2	24.60	24.60	-2	1,910	-0.10%
2022/10/25	2	24.45	0	0.00	24.30	2	1,914	0.10%
2022/10/05	1	27.95	0	0.00	27.80	1	2,159	0.05%
2022/10/04	0	0.00	1	28.55	28.35	-1	2,202	-0.05%
2022/09/26	1	28.40	0	0.00	27.60	1	2,148	0.05%
2022/09/23	2	29.68	0	0.00	29.15	2	2,152	0.09%
2022/09/22	0	0.00	0.3	28.75	29.50	-0.3	2,133	-0.01%
2022/09/20	0	0.00	1	29.20	29.15	-1	2,083	-0.05%
2022/09/13	1	29.00	2	28.85	29.00	-1	2,007	-0.05%
2022/09/12	0.5	28.35	0	0.00	28.45	0.5	1,955	0.03%
2022/09/05	0	0.00	0	27.00	26.70	0	1,984	0.00%
2022/08/26	1	28.30	0	0.00	28.10	1	2,079	0.05%
2022/08/25	0	0.00	5	28.45	28.20	-5	2,032	-0.25%
2022/08/24	0	0.00	10	28.01	27.70	-10	2,011	-0.50%
2022/08/18	0	0.00	1	27.20	27.40	-1	2,055	-0.05%
2022/08/16	0	0.00	1	27.15	27.15	-1	2,089	-0.05%
2022/08/12	1	27.30	1	27.40	27.30	0	2,102	0.00%
2022/08/05	4	24.90	0	0.00	25.10	4	2,159	0.19%
2022/07/27	0	0.00	3	29.00	29.05	-3	2,775	-0.11%
2022/07/26	0	0.00	3	29.27	29.05	-3	2,723	-0.11%
2022/07/25	0	0.00	2	29.30	29.45	-2	2,704	-0.07%
2022/07/22	0	0.00	8	28.99	28.85	-8	2,735	-0.29%
2022/07/19	0	0.00	1	28.45	28.75	-1	2,815	-0.04%
2022/07/15	0	27.65	1	27.90	27.60	-1	2,827	-0.04%
2022/07/14	0	0.00	1	27.45	27.75	-1	2,829	-0.04%
2022/07/13	0	0.00	14	27.03	27.35	-14	2,838	-0.49%
2022/07/12	10	26.02	0	0.00	25.70	10	2,803	0.36%
2022/07/05	0	0.00	1	27.80	28.15	-1	2,819	-0.04%
2022/07/04	3	27.25	0	0.00	27.25	3	2,816	0.11%
2022/06/30	0	0.00	1	28.20	28.20	-1	2,835	-0.04%
2022/06/28	1	29.05	0	0.00	29.10	1	2,856	0.04%
2022/06/27	2	29.40	0	0.00	29.40	2	2,899	0.07%
2022/06/22	0	0.00	1	28.35	28.35	-1	2,999	-0.03%
2022/06/20	0	0.00	1	28.25	28.25	-1	3,082	-0.03%
2022/06/17	4	29.43	0	0.00	29.35	4	3,123	0.13%
2022/06/16	0	0.00	1	30.45	29.85	-1	3,190	-0.03%
2022/06/09	0	0.00	3	29.90	30.00	-3	3,426	-0.09%
2022/06/06	0	0.00	1	29.50	29.45	-1	3,794	-0.03%
2022/06/02	1	29.25	0	0.00	29.20	1	3,985	0.03%
2022/05/31	2	29.33	0	0.00	29.55	2	4,751	0.04%
2022/05/23	0	29.00	0	0.00	28.80	0	6,005	0.00%
2022/05/19	2	29.00	0	0.00	29.05	2	6,137	0.03%
2022/05/17	1	28.40	0	0.00	28.55	1	6,132	0.02%
2022/05/12	0	0.00	19	27.62	27.20	-19	6,326	-0.30%
2022/05/11	0	0.00	6	28.20	28.25	-6	6,302	-0.10%
2022/05/10	0	0.00	1	28.55	29.05	-1	6,288	-0.02%
2022/05/09	3	29.93	1	30.35	29.50	2	6,254	0.03%
2022/05/06	11	32.85	0	0.00	32.75	11	6,148	0.18%
2022/05/03	4	36.18	0	0.00	36.50	4	5,990	0.07%
2022/04/29	2	37.45	0	0.00	36.60	2	6,028	0.03%
2022/04/28	2	36.75	4	36.00	36.85	-2	6,048	-0.03%
2022/04/27	2	35.15	6	35.07	35.15	-4	5,997	-0.07%
2022/04/25	2	36.00	0	0.00	36.00	2	6,145	0.03%
2022/04/22	1	37.45	0	0.00	37.45	1	6,135	0.02%
2022/03/31	0	0.00	0	37.95	37.70	0	7,476	0.00%
2022/03/24	3	38.13	1	38.30	38.30	2	7,543	0.03%
2022/03/23	2	38.10	50	38.20	38.15	-48	7,546	-0.64%
2022/03/22	1	38.95	2	38.45	38.60	-1	7,499	-0.01%
2022/03/18	2	38.20	0	0.00	38.45	2	7,415	0.03%
2022/03/17	1	37.60	1	37.80	38.15	0	7,471	0.00%
2022/03/16	1	37.25	4	37.41	36.90	-3	7,501	-0.04%
2022/03/15	1	37.65	0	0.00	37.25	1	7,543	0.01%
2022/03/14	1	38.25	0	37.95	38.00	1	7,673	0.01%
2022/03/11	1	37.95	5	38.03	38.00	-4	7,658	-0.05%
2022/03/10	2	37.58	3	37.63	37.80	-1	7,559	-0.01%
2022/03/09	0	0.00	1	36.10	36.85	-1	7,448	-0.01%
2022/03/08	4	35.85	3	36.20	35.20	1	7,403	0.01%
2022/03/07	3	37.27	4	37.10	37.10	-1	7,298	-0.01%
2022/03/04	22	38.89	12	38.58	38.35	10	7,100	0.14%
2022/03/03	55	39.98	7.1	40.13	40.25	47.9	6,759	0.71%
2022/03/02	5	38.46	3	38.30	38.30	2	6,256	0.03%
2022/03/01	3	37.57	1	37.30	37.60	2	5,936	0.03%
2022/02/25	1	36.80	12	36.76	36.60	-11	5,943	-0.19%
2022/02/24	1	36.40	0	0.00	36.35	1	5,986	0.02%
2022/02/23	2	37.10	1	36.80	37.10	1	6,015	0.02%
2022/02/22	1	36.55	0	0.00	36.25	1	6,075	0.02%
2022/02/21	0	0.00	6	36.88	37.00	-6	6,106	-0.10%
2022/02/17	1	36.45	0	0.00	36.25	1	6,272	0.02%
2022/02/16	2	36.13	0	0.00	36.20	2	6,389	0.03%
2022/02/14	4	36.60	1	37.80	36.45	3	6,779	0.04%
2022/02/10	1	37.35	2	37.50	37.25	-1	7,297	-0.01%
2022/02/09	2	36.90	2	37.13	37.25	0	7,461	0.00%
2022/02/08	0	0.00	1	36.95	36.85	-1	7,561	-0.01%
2022/01/26	0.1	35.35	0	0.00	35.10	0.1	7,849	0.00%
2022/01/24	0	0.00	80	34.63	34.90	-80	8,175	-0.98%
2022/01/19	3	36.40	2	36.75	35.70	1	8,771	0.01%
2022/01/14	1.1	35.61	0	0.00	35.70	1.1	9,712	0.01%
2022/01/12	3	36.12	7	36.01	36.10	-4	10,336	-0.04%
2022/01/11	2	36.33	0	0.00	35.90	2	10,759	0.02%
2022/01/10	10	37.22	5	37.25	37.30	5	11,313	0.04%
2022/01/07	25	37.34	12	38.01	37.25	13	11,675	0.11%
2022/01/03	1	36.20	0	0.00	36.15	1	13,946	0.01%
2021/12/29	0	0.00	1	37.00	37.20	-1	15,967	-0.01%
2021/12/21	0	0.00	20	36.31	36.65	-20	22,870	-0.09%
2021/12/17	0	0.00	2	36.38	36.40	-2	25,320	-0.01%
2021/12/16	1	35.95	0	0.00	35.95	1	26,400	0.00%
2021/12/15	0	0.00	3	36.20	36.10	-3	27,319	-0.01%
2021/12/14	0	0.00	2	36.10	36.10	-2	30,340	-0.01%
2021/12/13	5	36.47	0	0.00	36.35	5	31,536	0.02%
2021/12/10	3	37.33	5	37.11	36.95	-2	32,474	-0.01%
2021/12/08	25	38.41	10	38.35	38.45	15	32,613	0.05%
2021/12/01	0	0.00	1	36.85	37.60	-1	32,730	0.00%
2021/11/30	5	36.65	0	0.00	36.50	5	32,666	0.02%
2021/11/29	1	36.35	0	0.00	36.45	1	32,593	0.00%
2021/11/26	5	37.93	1	37.90	37.60	4	32,519	0.01%
2021/11/25	3	37.75	1	37.60	37.80	2	32,476	0.01%
2021/11/24	1	37.65	1	37.60	37.85	0	32,454	0.00%
2021/11/23	48	37.41	46	37.44	37.20	2	32,402	0.01%
2021/11/22	1	36.85	1	37.55	37.85	0	32,361	0.00%
2021/11/19	74	37.81	75	37.62	37.30	-1	32,337	0.00%
2021/11/18	11	37.64	11	37.86	37.60	0	32,342	0.00%
2021/11/17	15	38.00	17	37.79	38.10	-2	32,265	-0.01%
2021/11/16	2	38.05	3	38.25	37.70	-1	32,231	0.00%
2021/11/15	5	38.36	2	38.20	38.25	3	32,139	0.01%
2021/11/12	12	39.20	12	38.90	38.85	0	32,071	0.00%
2021/11/11	10	39.82	3	39.62	39.15	7	31,998	0.02%
2021/11/10	5	41.61	3	41.67	40.95	2	31,747	0.01%
2021/11/09	3	40.43	11	40.35	40.30	-8	31,198	-0.03%
2021/11/05	0	0.00	5	39.12	39.45	-5	30,960	-0.02%
2021/11/04	21	38.36	70	38.74	38.55	-49	30,887	-0.16%
2021/11/03	2	39.65	57	39.77	39.40	-55	30,751	-0.18%
2021/11/02	3	39.07	0	0.00	38.35	3	30,698	0.01%
2021/11/01	17	39.33	12	38.80	39.45	5	30,584	0.02%
2021/10/29	26	39.55	26	38.87	39.05	0	30,487	0.00%
2021/10/28	7	38.95	14	39.08	38.90	-7	30,348	-0.02%
2021/10/27	18	39.88	7.6	39.73	39.80	10.4	30,142	0.03%
2021/10/26	15	40.33	22	39.78	39.70	-7	29,981	-0.02%
2021/10/25	2	40.60	17	41.65	41.85	-15	29,573	-0.05%
2021/10/22	52	41.06	31	40.76	40.55	21	29,373	0.07%
2021/10/21	12	42.44	12	42.58	43.20	0	29,000	0.00%
2021/10/20	51	42.63	34	42.81	42.20	17	28,716	0.06%
2021/10/19	64	43.58	55	43.57	44.00	9	28,463	0.03%
2021/10/18	14	44.25	7	44.34	45.00	7	28,071	0.02%
2021/10/15	33	42.80	34	42.44	43.60	-1	27,524	0.00%
2021/10/14	50	41.97	13	43.33	41.55	37	27,214	0.14%
2021/10/13	2	45.00	9	46.11	45.00	-7	26,618	-0.03%
2021/10/12	17.6	47.76	17	47.99	45.70	0.6	26,182	0.00%
2021/10/08	107	50.23	18	49.24	48.90	89	25,413	0.35%	大買/
2021/10/07	54	48.25	56	47.90	50.00	-2	24,588	-0.01%
2021/10/06	125	47.75	46	47.52	46.50	79	23,954	0.33%	大買/
2021/10/05	35	45.17	36	44.77	47.05	-1	22,921	0.00%
2021/10/04	47	44.80	12	44.95	43.75	35	22,077	0.16%
2021/10/01	31	45.70	123	46.09	43.90	-92	21,573	-0.43%	大賣/
2021/09/30	181	46.86	65	47.41	45.95	116	21,136	0.55%	大買/鉅額交易
2021/09/29	148	51.14	192	50.35	48.60	-44	20,547	-0.21%	大買/大賣/
2021/09/28	17	49.36	71	49.83	49.00	-54	19,061	-0.28%
2021/09/27	45	49.07	132.4	49.89	49.35	-87.4	20,671	-0.42%	大賣/
2021/09/24	30	45.32	80.1	45.12	46.20	-50.1	19,678	-0.25%
2021/09/23	173	45.00	88	44.26	44.65	85	19,010	0.45%	大買/
2021/09/22	37	42.78	48	43.36	41.90	-11	18,140	-0.06%
2021/09/17	320.1	43.68	173	43.68	43.80	147.1	17,339	0.85%	大買/大賣/鉅額交易
2021/09/16	11	41.49	143.1	41.20	42.65	-132.1	14,457	-0.91%	大賣/鉅額交易
2021/09/15	73	40.65	40	39.90	38.80	33	13,423	0.25%
2021/09/14	0	0.00	0	38.55	38.70	0	12,622	0.00%
2021/09/13	31	38.37	1	38.35	38.35	30	12,722	0.24%
2021/09/10	0	0.00	8	37.31	37.60	-8	12,654	-0.06%
2021/09/08	47	36.08	5	37.30	35.75	42	12,725	0.33%
2021/09/07	20	36.80	1	36.24	37.30	19	13,079	0.14%
2021/09/06	1	35.20	0	35.05	35.05	1	12,979	0.01%
2021/09/03	5	36.15	0.1	35.90	36.00	5	12,992	0.04%
2021/09/02	1	35.50	0	35.10	35.10	1	13,079	0.01%
2021/09/01	0.5	37.10	1	37.05	37.00	-0.5	13,227	0.00%
2021/08/30	5	37.85	0	0.00	37.50	5	13,542	0.04%
2021/08/27	5	37.15	0	0.00	37.70	5	13,663	0.04%
2021/08/25	11	36.00	2	36.75	36.65	9	14,710	0.06%
2021/08/24	8	36.06	4	34.85	35.85	4	14,942	0.03%
2021/08/19	1	33.90	0	0.00	33.80	1	15,514	0.01%
2021/08/17	0	0.00	2	35.08	34.35	-2	15,961	-0.01%
2021/08/16	1	34.60	0	0.00	34.65	1	15,996	0.01%
2021/08/13	4	36.00	23	36.32	35.80	-19	16,065	-0.12%
2021/08/10	0	0.00	2	37.00	36.90	-2	16,342	-0.01%
2021/08/09	1	36.90	0	0.00	36.95	1	16,438	0.01%
2021/08/06	0	0.00	2	38.00	37.60	-2	16,647	-0.01%
2021/08/04	0	0.00	2	37.35	37.25	-2	17,040	-0.01%
2021/08/02	0	0.00	1	36.20	37.00	-1	17,579	-0.01%
2021/07/30	2	35.45	0	0.00	35.50	2	18,021	0.01%
2021/07/27	1	36.05	0	0.00	35.60	1	19,647	0.01%
2021/07/23	0	0.00	2	37.23	37.45	-2	21,181	-0.01%
2021/07/22	0	0.00	2	36.00	35.75	-2	21,617	-0.01%
2021/07/21	3	35.97	3	36.70	35.70	0	21,683	0.00%
2021/07/19	1	38.20	0	0.00	38.75	1	21,733	0.00%
2021/07/15	0	0.00	2	37.83	38.05	-2	22,218	-0.01%
2021/07/14	0	0.00	9	36.28	36.75	-9	22,816	-0.04%
2021/07/13	1	36.60	43	36.41	35.70	-42	23,506	-0.18%
2021/07/12	5	37.85	5	37.55	37.55	0	24,091	0.00%
2021/07/09	3	38.08	15	38.13	37.70	-12	24,465	-0.05%
2021/07/08	3	37.30	3	37.40	37.95	0	24,435	0.00%
2021/07/07	39	37.99	9	38.13	37.30	30	24,364	0.12%
2021/07/06	5	39.60	5	39.05	40.00	0	24,041	0.00%
2021/07/05	10	38.58	15	39.01	38.50	-5	23,512	-0.02%
2021/07/02	94	40.00	75	38.32	37.70	19	22,843	0.08%
2021/07/01	0	0.00	17	38.50	38.50	-17	20,372	-0.08%
2021/06/30	16	34.68	2	34.40	35.00	14	20,193	0.07%
2021/06/29	5	33.82	6	33.18	33.20	-1	19,787	-0.01%
2021/06/28	0	0.00	1	33.95	33.80	-1	19,595	-0.01%
2021/06/25	1	33.40	4	33.55	33.55	-3	19,497	-0.02%
2021/06/24	0	0.00	18	33.72	33.90	-18	19,440	-0.09%
2021/06/23	7	33.60	1	33.95	33.25	6	19,383	0.03%
2021/06/22	2	33.00	5	33.12	33.25	-3	19,306	-0.02%
2021/06/18	1	32.20	8	32.11	31.90	-7	19,135	-0.04%
2021/06/17	0	0.00	11	33.06	33.00	-11	19,102	-0.06%
2021/06/16	35	33.23	7	33.38	32.65	28	19,023	0.15%
2021/06/11	1	31.75	2	32.15	32.20	-1	18,630	-0.01%
2021/06/09	5	32.65	5	32.50	32.50	0	18,789	0.00%
2021/06/08	2	33.13	3	33.60	32.90	-1	18,746	-0.01%
2021/06/07	0	0.00	12	34.28	33.80	-12	18,780	-0.06%
2021/06/04	12	33.40	13	33.83	33.50	-1	18,753	-0.01%
2021/06/03	32	33.97	2	34.10	33.80	30	18,945	0.16%
2021/06/02	103	34.72	83	34.18	33.40	20	18,767	0.11%	大買/
2021/06/01	11	32.44	1	31.90	32.75	10	17,924	0.06%
2021/05/31	16	32.44	4	31.83	31.95	12	17,647	0.07%
2021/05/28	3	30.20	1	29.80	30.35	2	17,265	0.01%
2021/05/27	2	29.10	2	29.60	29.20	0	17,101	0.00%
2021/05/26	6	29.83	9	29.62	29.40	-3	16,966	-0.02%
2021/05/25	0	0.00	7	30.31	30.55	-7	16,648	-0.04%
2021/05/24	0	0.00	3	28.15	27.80	-3	16,507	-0.02%
2021/05/21	2	27.85	0	0.00	27.85	2	16,472	0.01%
2021/05/18	1	26.00	0	0.00	26.80	1	16,159	0.01%
2021/05/17	1	23.60	1	24.70	24.75	0	15,978	0.00%
2021/05/13	6	25.20	28	25.44	25.95	-22	15,487	-0.14%
2021/05/12	13	28.28	34	30.44	27.85	-21	15,237	-0.14%
2021/05/11	10	30.94	3	31.72	30.65	7	14,850	0.05%
2021/05/10	18	31.07	2	30.85	31.50	16	14,476	0.11%
2021/05/07	8	29.64	14	29.88	29.95	-6	14,250	-0.04%
2021/05/06	8	32.03	5	32.78	32.00	3	13,721	0.02%
2021/05/05	4	33.59	4	33.19	33.00	0	13,121	0.00%
2021/05/04	6	34.24	1	32.00	31.45	5	12,576	0.04%
2021/05/03	39	35.46	15	35.74	34.75	24	11,950	0.20%
2021/04/29	18	35.01	10.5	34.22	35.00	7.5	11,235	0.07%
2021/04/28	5	32.18	5	32.41	33.15	0	10,278	0.00%
2021/04/27	3	31.07	1	31.30	31.10	2	9,797	0.02%
2021/04/26	0	0.00	4	30.30	31.00	-4	9,675	-0.04%
2021/04/23	3	29.52	2	29.83	29.75	1	9,565	0.01%
2021/04/22	101	31.76	106	32.02	30.40	-5	9,412	-0.05%	大買/大賣/
2021/04/21	12	30.77	9	31.38	31.35	3	8,965	0.03%
2021/04/20	26	31.61	24	31.69	31.30	2	8,676	0.02%
2021/04/19	68	34.20	63	34.12	34.65	5	8,007	0.06%
2021/04/16	3	31.28	18	31.60	31.75	-15	7,183	-0.21%
2021/04/15	12	29.05	3	28.78	28.90	9	6,337	0.14%
2021/04/14	0	0.00	2	26.73	27.00	-2	6,022	-0.03%
2021/04/13	0	0.00	2	27.53	26.75	-2	5,980	-0.03%
2021/04/12	2	27.55	1	27.50	27.30	1	5,841	0.02%
2021/04/09	1	25.25	0	0.00	25.75	1	5,660	0.02%
2021/04/06	1	25.85	1.5	25.41	25.75	-0.5	5,608	-0.01%
2021/04/01	0	0.00	5	24.45	24.50	-5	5,474	-0.09%
2021/03/30	0	0.00	10	24.50	24.65	-10	5,567	-0.18%
2021/03/29	1	24.70	1	24.60	24.70	0	5,813	0.00%
2021/03/25	1	23.85	0	0.00	23.80	1	6,187	0.02%
2021/03/24	0	0.00	1	23.75	23.85	-1	6,005	-0.02%
2021/03/23	0	0.00	1	23.55	23.45	-1	5,870	-0.02%
2021/03/18	0	0.00	1	23.20	23.25	-1	5,686	-0.02%
2021/03/17	0	0.00	1	22.95	23.00	-1	5,622	-0.02%
2021/03/16	5	22.90	6	22.80	22.70	-1	5,541	-0.02%
2021/03/15	7	23.42	1	23.45	23.45	6	5,337	0.11%
2021/03/12	1	23.75	0	0.00	23.75	1	5,197	0.02%
2021/03/11	1	24.45	0	0.00	23.85	1	5,063	0.02%
2021/03/10	2	23.95	0	0.00	23.90	2	4,867	0.04%
2021/03/09	6	24.63	3	24.20	24.30	3	4,636	0.06%
2021/03/08	0	0.00	1	23.90	24.85	-1	4,255	-0.02%
2021/03/04	0	0.00	0	22.60	22.70	0	4,079	0.00%
2021/02/25	0	0.00	6	22.59	22.50	-6	3,996	-0.15%
2021/02/23	0	0.00	0.4	22.15	22.30	-0.4	3,910	-0.01%
2021/02/18	0	0.00	10	21.50	21.35	-10	3,784	-0.26%
2021/02/05	0	0.00	5	20.15	20.10	-5	3,812	-0.13%
2021/02/04	0	0.00	1	20.20	20.15	-1	3,852	-0.03%
2021/02/03	15	20.30	0	0.00	20.30	15	3,964	0.38%
2021/02/01	1	19.95	1	20.15	20.00	0	4,113	0.00%
2021/01/18	0	0.00	1	19.65	19.50	-1	4,316	-0.02%
2021/01/15	1	20.35	0	0.00	20.30	1	4,267	0.02%
2021/01/13	0	0.00	1	21.50	21.45	-1	4,240	-0.02%
2021/01/12	0	0.00	20	21.50	21.50	-20	4,239	-0.47%
2021/01/11	1	21.90	1	21.90	21.90	0	4,153	0.00%
2021/01/07	3	21.60	48.1	21.84	21.80	-45.1	4,075	-1.11%
2021/01/05	0	0.00	0.5	21.35	21.50	-0.5	3,807	-0.01%
2021/01/04	2	21.20	3	21.52	21.40	-1	3,785	-0.03%
2020/12/31	22	21.48	0	0.00	21.50	22	3,708	0.59%
2020/12/30	1	21.25	5	21.43	21.30	-4	3,642	-0.11%
2020/12/29	0	0.00	1	21.15	21.20	-1	3,552	-0.03%
2020/12/28	0	0.00	8	21.08	21.10	-8	3,507	-0.23%
2020/12/25	0	0.00	7	21.32	21.20	-7	3,439	-0.20%
2020/12/24	0	0.00	18	21.00	21.10	-18	3,363	-0.54%
2020/12/23	8	21.04	0	0.00	20.85	8	3,276	0.24%
2020/12/22	0	0.00	9	21.51	21.00	-9	3,030	-0.30%
2020/12/21	29.2	19.76	20	19.90	19.90	9.2	2,519	0.37%
2020/12/18	0	0.00	0.7	19.35	19.40	-0.7	2,536	-0.03%
2020/12/17	0	0.00	1	19.45	19.45	-1	2,635	-0.04%
2020/12/16	0	0.00	0.1	19.50	19.55	-0.1	2,823	0.00%
2020/12/15	0	0.00	20	19.40	19.40	-20	3,286	-0.61%
2020/12/14	20.2	19.60	0	0.00	19.70	20.2	3,563	0.57%
2020/12/10	0.3	19.30	0	0.00	19.40	0.3	3,604	0.01%
2020/12/09	0	0.00	1	19.45	19.45	-1	3,596	-0.03%
2020/12/01	0	0.00	1	19.25	19.25	-1	4,170	-0.02%
2020/11/23	0.9	19.20	0	0.00	19.50	0.9	4,135	0.02%
2020/11/16	1	18.95	1	19.50	19.05	0	4,187	0.00%
2020/11/11	4.2	20.17	4	20.43	20.30	0.2	4,117	0.00%
2020/11/10	0.1	19.40	0	0.00	19.90	0.1	4,003	0.00%
2020/11/04	0	0.00	20	19.05	19.05	-20	3,730	-0.54%
2020/11/03	10.5	19.58	20	19.35	19.35	-9.5	3,688	-0.26%
2020/11/02	0	0.00	22	19.03	19.30	-22	3,602	-0.61%
2020/10/30	22	19.23	21	19.02	19.00	1	3,579	0.03%
2020/10/29	0	0.00	9.2	19.01	19.05	-9.2	3,540	-0.26%
2020/10/28	0.5	18.76	0	0.00	18.85	0.5	3,504	0.01%
2020/10/27	0	0.00	0.7	19.02	19.00	-0.7	3,466	-0.02%
2020/10/26	4	19.00	4	18.84	18.80	0	3,406	0.00%
2020/10/23	0	0.00	5	18.60	18.55	-5	3,346	-0.15%
2020/10/22	0	0.00	11	18.50	18.50	-11	3,359	-0.33%
2020/10/21	0	0.00	5	18.35	18.30	-5	3,352	-0.15%
2020/10/20	20	18.35	0	0.00	18.25	20	3,362	0.59%
2020/10/14	0	0.00	5	18.10	18.10	-5	3,424	-0.15%
2020/10/13	15	18.23	10	18.10	18.10	5	3,424	0.15%
2020/10/05	20	17.80	0	0.00	17.80	20	3,460	0.58%
2020/09/28	0	0.00	2	17.90	17.90	-2	3,490	-0.06%
2020/09/25	1	17.15	5	17.55	17.35	-4	3,468	-0.12%
2020/09/24	4	17.84	5	18.25	17.65	-1	3,412	-0.03%
2020/09/23	11	19.01	0	0.00	18.35	11	3,336	0.33%
2020/09/22	1	19.10	2	18.90	18.95	-1	3,268	-0.03%
2020/09/21	0	0.00	13	19.56	19.55	-13	3,173	-0.41%
2020/09/18	8	20.63	37	20.69	20.40	-29	3,007	-0.96%
2020/09/17	20	20.20	13.3	20.80	21.00	6.7	2,576	0.26%
2020/09/16	3	19.10	20	19.30	19.10	-17	2,309	-0.74%
2020/09/15	25	18.59	8	18.63	18.70	17	2,409	0.71%
2020/09/14	1	18.85	0	0.00	18.85	1	2,398	0.04%
2020/09/11	18	19.46	8	19.15	19.15	10	2,402	0.42%
2020/09/10	50	19.46	1	19.65	19.95	49	2,319	2.11%
2020/09/09	10	19.05	0	0.00	19.15	10	2,219	0.45%
2020/09/08	20	18.95	0	0.00	18.90	20	2,214	0.90%
2020/09/07	6	19.63	70	19.65	19.55	-64	2,196	-2.91%
2020/09/04	42	18.37	10	18.30	18.30	32	2,056	1.56%
2020/09/03	1	18.15	1	18.20	18.25	0	2,085	0.00%
2020/09/02	21	18.44	20	18.20	18.10	1	2,129	0.05%
2020/09/01	3	18.43	0	0.00	18.35	3	2,172	0.14%
2020/08/31	28.8	18.37	20.1	18.60	18.50	8.7	2,204	0.39%
2020/08/28	41	18.56	0	0.00	18.30	41	2,230	1.84%
2020/08/27	4	18.54	10	18.30	18.60	-6	2,300	-0.26%
2020/08/26	14	18.71	0	0.00	18.60	14	2,298	0.61%
2020/08/25	5	18.41	0	0.00	18.50	5	2,297	0.22%
2020/08/24	24	18.04	0	0.00	18.25	24	2,282	1.05%
2020/08/21	0	0.00	2	17.85	17.90	-2	2,275	-0.09%
2020/08/13	1	17.05	0	0.00	17.00	1	2,217	0.05%
2020/08/10	0.2	17.30	0	0.00	17.25	0.2	2,333	0.01%
2020/08/05	2	16.90	0	0.00	16.85	2	2,409	0.08%
2020/07/30	2	17.10	0	0.00	17.10	2	2,568	0.08%
2020/07/29	0.8	17.20	0	0.00	17.20	0.8	2,614	0.03%
2020/07/27	1	17.35	2	17.40	17.25	-1	2,703	-0.04%
2020/07/24	4	18.14	0	0.00	17.95	4	2,717	0.15%
2020/07/23	2	18.35	0	0.00	18.35	2	2,702	0.07%
2020/07/22	1	19.50	0	0.00	19.60	1	2,704	0.04%
2020/07/20	1	19.35	0	0.00	19.45	1	2,721	0.04%
2020/07/17	0	0.00	28	19.60	19.45	-28	2,716	-1.03%
2020/07/16	0	0.00	1	19.65	19.65	-1	2,719	-0.04%
2020/07/15	0	0.00	1	19.75	19.65	-1	2,711	-0.04%
2020/07/14	0	0.00	2.4	19.68	19.70	-2.4	2,701	-0.09%
2020/07/13	0	0.00	1	19.50	19.60	-1	2,677	-0.04%
2020/07/10	1	19.35	0	0.00	19.35	1	2,671	0.04%
2020/07/09	1	19.55	0	0.00	19.55	1	2,669	0.04%
2020/07/08	6	19.70	0	0.00	19.55	6	2,690	0.22%
2020/07/07	5	19.57	3	19.50	19.60	2	2,674	0.07%
2020/07/06	3	19.40	0	0.00	19.40	3	2,667	0.11%
2020/07/01	0	0.00	1	19.10	19.10	-1	2,670	-0.04%
2020/06/29	2	19.20	4	19.30	19.15	-2	2,675	-0.07%
2020/06/24	3	19.45	3	19.48	19.40	0	2,667	0.00%
2020/06/23	4	19.68	2	19.70	19.60	2	2,641	0.08%
2020/06/22	13	20.01	4	20.33	19.80	9	2,612	0.34%
2020/06/19	17	19.03	0	0.00	19.10	17	2,474	0.69%
2020/06/18	2	19.03	0	0.00	19.05	2	2,470	0.08%
2020/06/17	0	0.00	6	19.60	19.20	-6	2,445	-0.25%
2020/06/16	8.3	19.32	0	0.00	19.35	8.3	2,422	0.34%
2020/06/15	2	18.35	1	18.50	18.30	1	2,351	0.04%
2020/06/12	3	17.90	0	0.00	18.35	3	2,335	0.13%
2020/06/11	10	18.53	0	0.00	18.40	10	2,303	0.43%
2020/06/10	6	18.88	20	18.90	18.85	-14	2,259	-0.62%
2020/06/09	3	19.00	0	0.00	19.05	3	2,256	0.13%
2020/06/08	0	0.00	1	18.70	19.00	-1	2,216	-0.05%
2020/06/05	18	18.49	5	18.40	18.60	13	2,168	0.60%
2020/06/04	10	18.30	0	0.00	18.35	10	2,152	0.46%
2020/06/03	36	18.19	0	0.00	18.35	36	2,156	1.67%
2020/06/02	2	17.58	0	0.00	17.70	2	2,137	0.09%
2020/06/01	5	17.95	5	17.60	17.60	0	2,124	0.00%
2020/05/28	8	17.47	1	17.45	17.40	7	2,087	0.34%
2020/05/27	3	17.32	1	17.55	17.60	2	2,078	0.10%
2020/05/26	3	17.37	0	0.00	17.30	3	2,067	0.15%
2020/05/21	0	0.00	1	17.65	17.65	-1	2,029	-0.05%
2020/05/20	11	17.54	10	17.65	17.70	1	2,008	0.05%
2020/05/19	0	0.00	15	17.61	17.80	-15	1,960	-0.77%
2020/05/15	3	16.70	0	0.00	17.00	3	1,849	0.16%
2020/05/14	1	16.75	0	0.00	16.75	1	1,829	0.05%
2020/05/13	3	16.88	0	0.00	16.90	3	1,800	0.17%
2020/05/12	2	17.10	0	0.00	17.15	2	1,779	0.11%
2020/05/11	0	0.00	4	17.20	17.25	-4	1,749	-0.23%
2020/05/08	2	17.20	2	17.85	17.20	0	1,712	0.00%
2020/05/07	0	0.00	1	17.75	17.65	-1	1,663	-0.06%
2020/05/06	6	17.48	10	17.55	17.45	-4	1,641	-0.24%
2020/05/05	20	17.28	0	0.00	17.30	20	1,581	1.26%
2020/04/30	0	0.00	1	16.95	17.20	-1	1,501	-0.07%
2020/04/29	1	16.60	0	0.00	16.60	1	1,449	0.07%
2020/04/28	0	0.00	1	16.15	16.20	-1	1,396	-0.07%
2020/04/27	1	15.90	0	0.00	16.20	1	1,397	0.07%
2020/04/23	0	0.00	1	15.75	15.80	-1	1,330	-0.08%
2020/04/22	2	15.10	0	0.00	15.10	2	1,251	0.16%
2020/04/14	0	0.00	2	15.25	15.25	-2	1,145	-0.17%
2020/04/13	0	0.00	1	15.10	15.00	-1	1,121	-0.09%
2020/04/09	2	14.75	0	0.00	14.80	2	1,072	0.19%
2020/04/07	3	14.28	8	14.40	14.40	-5	1,031	-0.48%
2020/03/31	4	13.95	0	0.00	13.95	4	988	0.40%
2020/03/30	9	13.93	0	0.00	13.95	9	967	0.93%
2020/03/27	1	13.65	0	0.00	13.65	1	950	0.11%
2020/03/26	0	0.00	1	13.60	13.60	-1	935	-0.11%
2020/03/25	0	0.00	125	13.89	13.75	-125	924	-13.53%	大賣/鉅額交易
2020/03/18	0	0.00	1	13.10	13.10	-1	863	-0.12%
2020/03/12	2	14.45	0	0.00	14.40	2	806	0.25%
2020/03/11	1	15.10	0	0.00	14.85	1	784	0.13%
2020/03/06	0	0.00	1	15.05	15.00	-1	706	-0.14%
2020/03/05	0	0.00	1	14.45	14.45	-1	642	-0.16%
2020/01/30	2	14.88	0	0.00	14.60	2	756	0.26%
2020/01/13	0	0.00	2	15.80	15.85	-2	769	-0.26%
2020/01/10	1	15.50	0	0.00	15.50	1	766	0.13%
2020/01/07	1	15.65	0	0.00	15.65	1	779	0.13%
2019/12/23	0	0.00	0.2	15.95	16.00	-0.2	793	-0.02%
2019/12/19	0	0.00	0.7	15.90	16.00	-0.7	794	-0.09%
2019/12/16	0	0.00	1	16.20	16.15	-1	775	-0.13%
2019/12/04	2	15.35	0	0.00	15.35	2	783	0.26%
2019/12/02	0	0.00	1	15.50	15.55	-1	785	-0.13%
2019/11/19	1	15.55	1	15.60	15.55	0	834	0.00%
2019/11/14	2	15.53	0	0.00	15.55	2	896	0.22%
2019/11/12	1	15.95	0	0.00	16.05	1	877	0.11%
2019/11/11	1	16.25	0	0.00	15.80	1	884	0.11%
2019/11/08	1	16.05	0	0.00	16.30	1	870	0.11%
2019/11/04	2	15.83	2	16.30	16.30	0	831	0.00%
2019/10/30	0	0.00	2	15.40	15.40	-2	781	-0.26%
2019/10/24	0	0.00	1	15.40	15.40	-1	905	-0.11%
2019/10/22	0	0.00	1	15.25	15.15	-1	901	-0.11%
2019/10/07	1	14.40	0	0.00	14.50	1	914	0.11%
2019/10/04	1	14.60	0	0.00	14.55	1	904	0.11%
2019/10/01	1	14.70	0	0.00	14.80	1	904	0.11%
2019/09/25	1	14.90	0	0.00	15.10	1	897	0.11%
2019/09/18	1	15.05	0	0.00	15.05	1	888	0.11%
2019/09/17	1	15.20	4	15.28	15.20	-3	880	-0.34%
2019/09/16	0	0.00	5	15.63	15.25	-5	873	-0.57%
2019/09/11	0	0.00	1	15.20	15.10	-1	815	-0.12%
2019/09/10	3	14.98	0	0.00	15.00	3	807	0.37%
2019/09/09	1	15.30	0	0.00	15.20	1	793	0.13%
2019/09/06	2	15.55	0	0.00	15.40	2	787	0.25%
2019/09/05	2	15.60	0	0.00	15.60	2	783	0.26%
2019/09/04	3	15.37	0	0.00	15.45	3	772	0.39%
2019/09/02	0	0.00	2	15.48	15.55	-2	770	-0.26%
2019/08/29	2	15.10	3	15.10	15.05	-1	767	-0.13%
2019/08/28	2	15.28	1	15.40	15.30	1	752	0.13%
2019/08/19	6	15.55	2	15.70	15.70	4	709	0.56%
2019/07/31	0	15.00	0	0.00	15.05	0	569	0.01%
2019/07/30	6	14.62	0	0.00	14.90	6	551	1.09%
2019/07/29	2	14.80	0	0.00	14.75	2	529	0.38%
2019/07/16	0	0.00	0.1	14.10	14.15	-0.1	416	-0.02%
2019/02/14	0	0.00	3	14.20	14.10	-3	917	-0.33%
2019/02/12	0.1	13.70	0	0.00	13.70	0.1	885	0.01%
2019/01/17	0	0.00	20	13.60	13.75	-20	855	-2.34%
2018/12/26	0	0.00	50	13.10	13.10	-50	867	-5.76%
2018/12/12	0	0.00	50	13.70	13.70	-50	828	-6.04%
2018/12/07	0	0.00	50	13.90	13.95	-50	809	-6.18%
2018/12/04	103	13.65	0	0.00	14.15	103	718	14.33%	大買/鉅額交易
2018/12/03	50	13.30	0	0.00	13.30	50	632	7.91%
2018/06/25	0	17.55	0	0.00	17.65	0	354	0.00%
2018/03/30	0	0.00	5	18.00	17.95	-5	574	-0.87%
2018/03/21	2	17.95	0	0.00	17.95	2	593	0.34%
2018/03/16	0	0.00	9	18.03	18.35	-9	603	-1.49%
2018/03/15	0	0.00	5	17.92	17.95	-5	596	-0.84%
2018/03/13	0	0.00	6	17.73	17.95	-6	599	-1.00%
2018/03/06	0	0.00	2	17.70	17.65	-2	641	-0.31%
2018/01/19	0	0.00	5	18.90	18.90	-5	835	-0.60%
2018/01/16	0	0.00	0	18.90	19.00	0	834	0.00%
2018/01/15	0	0.00	0	18.85	18.85	0	832	0.00%
2018/01/11	0	0.00	2	19.10	18.95	-2	832	-0.24%
2018/01/10	0	0.00	4	19.06	19.00	-4	838	-0.48%
2018/01/04	1	19.15	4	19.20	19.15	-3	811	-0.37%