亞聚 (1308)-宏遠-光隆券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.50
漲跌
▲0.05
漲幅
+0.27%
成交量
1,030張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－宏遠-光隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-光隆券商分點個股進出
宏遠-光隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	18.30	0	0.00	18.25	1	939	0.11%
2024/04/26	0	0.00	1	19.15	19.10	-1	837	-0.12%
2024/04/24	10	19.10	0	0.00	19.10	10	842	1.19%
2024/04/23	1	19.10	0	0.00	19.10	1	864	0.12%
2024/04/11	0	0.00	1	19.65	19.65	-1	821	-0.12%
2024/04/03	0	0.00	0	19.40	19.35	0	800	0.00%
2024/04/01	0	0.00	2	19.35	19.55	-2	797	-0.25%
2024/03/28	0	0.00	1	19.20	19.10	-1	792	-0.13%
2024/03/25	0	0.00	1	19.30	19.35	-1	807	-0.12%
2024/03/20	0	0.00	3	19.60	19.40	-3	807	-0.37%
2024/03/15	1	19.70	1	19.85	19.70	0	810	0.00%
2024/03/13	1	20.30	0	0.00	20.30	1	784	0.13%
2024/03/08	1	20.65	0	0.00	20.70	1	746	0.13%
2024/03/05	0	0.00	1	21.65	21.60	-1	719	-0.14%
2024/02/05	1	21.95	0	0.00	21.95	1	740	0.14%
2024/01/18	10	22.00	0	0.00	22.05	10	752	1.33%
2024/01/16	5	22.65	0	0.00	22.75	5	719	0.69%
2024/01/12	1	23.10	0	0.00	23.10	1	693	0.14%
2024/01/10	2	22.98	0	0.00	23.05	2	700	0.29%
2024/01/09	0.9	23.50	0	23.50	23.35	0.9	682	0.13%
2023/12/25	0	0.00	1	23.30	23.30	-1	661	-0.15%
2023/12/15	0	0.00	28	24.23	24.15	-28	640	-4.37%
2023/12/11	0	0.00	96	23.80	23.75	-96	610	-15.73%
2023/12/08	0	0.00	2	23.85	23.95	-2	624	-0.32%
2023/12/07	20.5	24.05	6.4	24.19	24.00	14.1	623	2.26%
2023/12/04	0	0.00	0.2	24.15	24.30	-0.2	635	-0.04%
2023/11/30	1	23.90	0	0.00	23.90	1	640	0.16%
2023/11/28	1	23.95	0	0.00	24.00	1	654	0.15%
2023/11/27	1	23.80	0	0.00	23.70	1	657	0.15%
2023/11/24	1	23.80	0	0.00	23.65	1	681	0.15%
2023/11/15	0	0.00	1	23.85	23.85	-1	666	-0.15%
2023/11/08	1	23.85	0	0.00	23.80	1	753	0.13%
2023/10/04	1	23.95	0	0.00	23.80	1	1,107	0.09%
2023/10/03	2	24.20	0	0.00	24.10	2	1,113	0.18%
2023/10/02	1	24.40	0	0.00	24.30	1	1,121	0.09%
2023/09/28	1.1	24.51	0	0.00	24.45	1.1	1,124	0.10%
2023/09/26	2	24.73	0	0.00	24.65	2	1,136	0.18%
2023/09/19	3	25.87	0	0.00	25.95	3	1,144	0.26%
2023/09/13	0	0.00	1	25.75	25.85	-1	1,172	-0.09%
2023/09/11	2	25.78	0	0.00	25.65	2	1,214	0.16%
2023/08/17	0.1	23.20	0	0.00	23.35	0.1	1,207	0.01%
2023/08/15	1	24.20	0	0.00	24.25	1	1,174	0.09%
2023/08/14	2	24.95	0	0.00	24.55	2	1,178	0.17%
2023/08/10	3	25.77	0	0.00	25.70	3	1,174	0.26%
2023/08/04	20	26.90	2	26.65	26.90	18	1,173	1.53%
2023/07/28	5	25.60	3	25.60	25.60	2	1,135	0.18%
2023/07/27	2	25.65	0.1	25.85	25.75	1.9	1,138	0.17%
2023/07/26	0	0.00	3	26.70	26.60	-3	1,113	-0.27%
2023/07/24	0	0.00	5	26.30	26.55	-5	1,091	-0.46%
2023/07/20	0	0.00	20	26.50	26.60	-20	1,103	-1.81%
2023/07/18	20	26.65	0	0.00	26.35	20	1,165	1.72%
2023/07/13	2.1	25.75	0	0.00	25.55	2.1	1,243	0.17%
2023/06/30	0	0.00	2	26.55	26.50	-2	1,592	-0.13%
2023/06/16	1	27.10	0	0.00	27.15	1	1,616	0.06%
2023/06/12	5	26.10	3	26.25	26.35	2	1,586	0.13%
2023/05/25	0.2	26.50	0	0.00	26.30	0.2	1,662	0.01%
2023/05/23	0	0.00	6	26.50	26.45	-6	1,663	-0.36%
2023/05/19	1	26.20	0	0.00	26.15	1	1,665	0.06%
2023/05/18	3	26.15	0	0.00	26.10	3	1,675	0.18%
2023/05/17	2	26.13	0	0.00	26.10	2	1,667	0.12%
2023/05/15	3	25.55	0	0.00	25.50	3	1,666	0.18%
2023/05/12	10	26.25	0	0.00	25.95	10	1,687	0.59%
2023/05/11	10	26.25	0	0.00	26.05	10	1,685	0.59%
2023/05/10	0	0.00	2	26.30	26.35	-2	1,676	-0.12%
2023/05/05	1	26.50	0	0.00	26.60	1	1,685	0.06%
2023/05/04	10	26.70	0	0.00	26.50	10	1,699	0.59%
2023/05/03	3	27.20	0	0.00	27.15	3	1,675	0.18%
2023/05/02	2	27.30	0	0.00	27.55	2	1,706	0.12%
2023/04/28	2	27.55	0	0.00	27.55	2	1,721	0.12%
2023/04/24	3	27.45	3	27.60	27.60	0	1,788	0.00%
2023/04/21	8	27.47	0	0.00	27.30	8	1,808	0.44%
2023/04/20	2	28.15	0	0.00	28.00	2	1,834	0.11%
2023/04/18	2	28.75	0	0.00	28.85	2	1,776	0.11%
2023/04/12	5	30.00	0.2	30.00	30.05	4.8	1,665	0.29%
2023/04/10	0	0.00	6	30.30	30.40	-6	1,577	-0.38%
2023/04/06	6	29.95	21	30.12	29.50	-15	1,473	-1.02%
2023/03/31	0	0.00	10	28.90	28.85	-10	1,370	-0.73%
2023/03/23	1	29.05	0	0.00	29.00	1	1,480	0.07%
2023/03/22	1	28.80	0	0.00	29.05	1	1,533	0.07%
2023/03/13	2	28.35	0	0.00	28.50	2	1,714	0.12%
2023/03/10	4	28.90	0	0.00	28.70	4	1,732	0.23%
2023/03/08	23	29.25	0	0.00	29.25	23	1,921	1.20%
2023/03/07	0	0.00	1	29.05	29.00	-1	1,916	-0.05%
2023/02/22	0	0.00	5	29.20	29.25	-5	1,880	-0.27%
2023/02/16	2.1	28.36	0	0.00	28.45	2.1	1,882	0.11%
2023/02/15	0	0.00	2	28.80	28.70	-2	1,876	-0.11%
2023/02/14	0	0.00	1	28.70	28.80	-1	1,870	-0.05%
2023/02/13	3	27.97	0	0.00	28.00	3	1,858	0.16%
2023/02/10	1	28.10	1	28.10	28.05	0	1,847	0.00%
2023/02/08	3	29.25	0	0.00	29.20	3	1,819	0.16%
2023/01/13	0	0.00	10	29.75	29.70	-10	1,679	-0.60%
2023/01/12	0	0.00	2	29.20	29.10	-2	1,634	-0.12%
2023/01/10	0	0.00	1	29.25	28.95	-1	1,598	-0.06%
2022/12/27	0	0.00	1	28.65	28.75	-1	1,712	-0.06%
2022/12/22	0	0.00	3	28.65	28.45	-3	1,744	-0.17%
2022/12/19	1	27.40	0	0.00	27.35	1	1,807	0.06%
2022/12/16	3	28.07	0	0.00	27.95	3	1,825	0.16%
2022/12/15	1	28.95	4	29.01	28.50	-3	1,825	-0.16%
2022/12/09	0	0.00	1	28.00	28.00	-1	1,719	-0.06%
2022/12/05	1	28.60	17	28.70	28.55	-16	1,834	-0.87%
2022/12/02	5	28.68	0	0.00	28.70	5	1,854	0.27%
2022/12/01	18	28.94	1	29.15	29.15	17	1,833	0.93%
2022/11/30	13	28.44	0	0.00	28.70	13	1,760	0.74%
2022/11/22	0	0.00	10	26.60	26.60	-10	1,628	-0.61%
2022/11/17	0	0.00	1	26.55	26.50	-1	1,763	-0.06%
2022/11/11	0	0.00	2	26.45	26.10	-2	1,737	-0.12%
2022/11/10	0	0.00	3	25.95	26.15	-3	1,751	-0.17%
2022/11/04	0	0.00	11	26.04	26.05	-11	1,800	-0.61%
2022/11/03	0	0.00	2	25.55	25.55	-2	1,825	-0.11%
2022/10/31	1	24.85	0	0.00	24.85	1	1,870	0.05%
2022/10/28	0	0.00	2	25.28	25.20	-2	1,899	-0.11%
2022/10/26	0	0.00	5	24.60	24.60	-5	1,910	-0.26%
2022/10/25	0	0.00	2	24.45	24.30	-2	1,914	-0.10%
2022/10/14	0	0.00	1	24.45	24.45	-1	2,177	-0.05%
2022/10/13	19	24.33	1	23.55	23.55	18	2,183	0.82%
2022/10/11	1	25.65	1	25.45	25.40	0	2,161	0.00%
2022/09/22	0	0.00	3	29.45	29.50	-3	2,133	-0.14%
2022/09/21	0	0.00	1	29.05	29.15	-1	2,113	-0.05%
2022/09/15	0	0.00	2	29.00	29.05	-2	2,038	-0.10%
2022/09/14	0	0.00	15	28.44	28.95	-15	2,031	-0.74%
2022/09/13	0.3	29.00	13	29.00	29.00	-12.7	2,007	-0.63%
2022/09/12	0	0.00	3	27.85	28.45	-3	1,955	-0.15%
2022/08/31	10	27.35	0	0.00	27.45	10	2,040	0.49%
2022/08/29	0	0.00	3	27.30	27.00	-3	2,076	-0.14%
2022/08/26	2	28.25	12	28.40	28.10	-10	2,079	-0.48%
2022/08/22	0	0.00	10	27.40	27.35	-10	2,035	-0.49%
2022/08/19	0	0.00	21	27.55	27.60	-21	2,056	-1.02%
2022/08/18	0	0.00	3	27.55	27.40	-3	2,055	-0.15%
2022/08/17	0	0.00	19	27.60	27.45	-19	2,087	-0.91%
2022/08/16	2	27.40	0	0.00	27.15	2	2,089	0.10%
2022/08/12	5	27.35	0	0.00	27.30	5	2,102	0.24%
2022/08/11	5	27.10	4	27.00	27.20	1	2,110	0.05%
2022/08/09	6	26.35	11	26.36	26.40	-5	2,119	-0.24%
2022/08/04	16	24.79	0	0.00	24.45	16	2,238	0.71%
2022/08/03	2	25.45	0	0.00	25.30	2	2,278	0.09%
2022/08/01	0	0.00	3	26.25	26.30	-3	2,523	-0.12%
2022/07/29	2	25.60	0	0.00	25.85	2	2,863	0.07%
2022/07/28	10	25.89	0	0.00	25.85	10	2,851	0.35%
2022/07/27	41	29.04	3	29.00	29.05	38	2,775	1.37%
2022/07/25	3	29.10	0	0.00	29.45	3	2,704	0.11%
2022/07/21	0	0.00	7	29.00	29.10	-7	2,762	-0.25%
2022/07/18	1	27.90	0	0.00	28.05	1	2,816	0.04%
2022/07/13	0	0.00	5	27.45	27.35	-5	2,838	-0.18%
2022/07/12	5	25.85	0	0.00	25.70	5	2,803	0.18%
2022/07/07	5	27.75	1	27.75	27.75	4	2,758	0.15%
2022/07/04	10	27.30	0	0.00	27.25	10	2,816	0.36%
2022/07/01	2	27.20	0	0.00	27.10	2	2,849	0.07%
2022/06/23	3	28.35	0	0.00	28.50	3	2,949	0.10%
2022/06/21	2	29.10	1	29.10	29.10	1	3,008	0.03%
2022/06/20	1	28.50	0	0.00	28.25	1	3,082	0.03%
2022/06/17	3	29.70	0	0.00	29.35	3	3,123	0.10%
2022/06/16	2	30.40	0	0.00	29.85	2	3,190	0.06%
2022/06/15	1	30.40	3	30.40	30.40	-2	3,213	-0.06%
2022/06/14	2	29.80	0	0.00	29.90	2	3,262	0.06%
2022/06/13	0	0.00	3	29.75	29.80	-3	3,302	-0.09%
2022/06/10	3	29.90	0	0.00	30.00	3	3,366	0.09%
2022/06/07	1	29.25	0	0.00	29.45	1	3,701	0.03%
2022/06/01	2	29.55	0	0.00	29.35	2	4,281	0.05%
2022/05/31	1	29.40	0	0.00	29.55	1	4,751	0.02%
2022/05/30	0	0.00	2	29.40	29.55	-2	5,334	-0.04%
2022/05/26	1	29.10	0	0.00	28.90	1	5,889	0.02%
2022/05/24	6	28.84	0	0.00	28.55	6	5,983	0.10%
2022/05/23	2	28.95	11	28.80	28.80	-9	6,005	-0.15%
2022/05/19	0	0.00	2	28.53	29.05	-2	6,137	-0.03%
2022/05/18	0	0.00	27	29.07	29.10	-27	6,134	-0.44%
2022/05/16	10.1	28.10	10	28.30	28.15	0.1	6,155	0.00%
2022/05/12	2.1	27.85	0	0.00	27.20	2.1	6,326	0.03%
2022/05/11	3.4	28.23	2	28.30	28.25	1.4	6,302	0.02%
2022/05/10	0.8	29.30	14	28.60	29.05	-13.2	6,288	-0.21%
2022/05/09	15.1	30.75	8	29.89	29.50	7.1	6,254	0.11%
2022/05/06	32.4	32.88	0	0.00	32.75	32.4	6,148	0.53%
2022/05/05	0	0.00	6	36.75	36.35	-6	5,926	-0.10%
2022/05/04	0	0.00	1	36.60	36.25	-1	5,960	-0.02%
2022/05/03	0	0.00	5	36.06	36.50	-5	5,990	-0.08%
2022/04/29	0	0.00	1	36.95	36.60	-1	6,028	-0.02%
2022/04/28	1	36.85	8	36.51	36.85	-7	6,048	-0.12%
2022/04/26	0	0.00	5	36.35	36.15	-5	6,133	-0.08%
2022/04/25	1.1	36.15	0	0.00	36.00	1.1	6,145	0.02%
2022/04/21	5	37.40	7	37.24	37.30	-2	6,167	-0.03%
2022/04/19	5	37.00	39	36.56	36.80	-34	6,216	-0.55%
2022/04/18	0	0.00	2	36.05	36.10	-2	6,325	-0.03%
2022/04/12	2	35.78	0	0.00	35.85	2	7,381	0.03%
2022/04/11	4	36.55	0	0.00	36.05	4	7,391	0.05%
2022/04/08	0	0.00	5	37.00	37.00	-5	7,401	-0.07%
2022/04/07	8	37.08	1	37.05	36.90	7	7,442	0.09%
2022/04/06	3	37.03	0	0.00	37.20	3	7,459	0.04%
2022/04/01	1	37.30	0	0.00	37.50	1	7,459	0.01%
2022/03/31	11	37.79	0	0.00	37.70	11	7,476	0.15%
2022/03/29	0	0.00	1	37.40	37.50	-1	7,544	-0.01%
2022/03/28	4	37.28	0	0.00	37.75	4	7,567	0.05%
2022/03/25	16	38.09	0	38.40	38.00	16	7,570	0.21%
2022/03/24	5	38.20	0	0.00	38.30	5	7,543	0.07%
2022/03/23	0	38.55	3	38.10	38.15	-3	7,546	-0.04%
2022/03/22	0	0.00	1	38.85	38.60	-1	7,499	-0.01%
2022/03/21	10	38.80	16	38.75	38.70	-6	7,438	-0.08%
2022/03/18	0	0.00	2	38.30	38.45	-2	7,415	-0.03%
2022/03/17	2	37.53	5	37.85	38.15	-3	7,471	-0.04%
2022/03/16	16	37.37	0	0.00	36.90	16	7,501	0.21%
2022/03/15	6.1	37.53	40	37.30	37.25	-33.9	7,543	-0.45%
2022/03/14	44.2	38.29	0	0.00	38.00	44.2	7,673	0.58%
2022/03/11	0	0.00	5	38.15	38.00	-5	7,658	-0.07%
2022/03/10	1	37.55	5	37.25	37.80	-4	7,559	-0.05%
2022/03/08	6	36.33	5	35.25	35.20	1	7,403	0.01%
2022/03/07	6	36.98	1	38.65	37.10	5	7,298	0.07%
2022/03/04	3	38.65	0.2	38.80	38.35	2.8	7,100	0.04%
2022/03/03	36.2	39.84	47	40.07	40.25	-10.8	6,759	-0.16%
2022/03/02	43	38.08	36	38.77	38.30	7	6,256	0.11%
2022/03/01	6	37.16	2	37.45	37.60	4	5,936	0.07%
2022/02/24	1	36.35	1	37.10	36.35	0	5,986	0.00%
2022/02/23	0	0.00	2	36.78	37.10	-2	6,015	-0.03%
2022/02/22	1	36.25	0	0.00	36.25	1	6,075	0.02%
2022/02/21	0	0.00	2	37.05	37.00	-2	6,106	-0.03%
2022/02/18	0	0.00	5	36.54	36.40	-5	6,126	-0.08%
2022/02/17	1	36.30	0	0.00	36.25	1	6,272	0.02%
2022/02/16	1	36.10	0	0.00	36.20	1	6,389	0.02%
2022/02/14	1	37.85	4	37.58	36.45	-3	6,779	-0.04%
2022/02/10	1	37.25	1	37.20	37.25	0	7,297	0.00%
2022/02/08	6	36.87	1	36.80	36.85	5	7,561	0.07%
2022/02/07	0	0.00	10	36.75	36.75	-10	7,744	-0.13%
2022/01/25	1	34.65	0.2	34.65	34.55	0.8	8,035	0.01%
2022/01/24	1	34.85	0	0.00	34.90	1	8,175	0.01%
2022/01/20	1	36.00	1	36.00	35.90	0	8,581	0.00%
2022/01/19	2	36.53	4	36.81	35.70	-2	8,771	-0.02%
2022/01/18	1	35.75	0	0.00	35.60	1	9,048	0.01%
2022/01/17	0	0.00	1	35.30	35.45	-1	9,312	-0.01%
2022/01/14	2	35.65	0	0.00	35.70	2	9,712	0.02%
2022/01/13	3	36.45	3	36.25	36.25	0	10,022	0.00%
2022/01/12	2	36.00	0	0.00	36.10	2	10,336	0.02%
2022/01/11	0	0.00	2	35.90	35.90	-2	10,759	-0.02%
2022/01/10	0	0.00	2	37.40	37.30	-2	11,313	-0.02%
2022/01/07	51	37.44	26	38.43	37.25	25	11,675	0.21%
2022/01/05	8	35.79	0	0.00	35.70	8	12,093	0.07%
2022/01/03	12	36.43	2	36.20	36.15	10	13,946	0.07%
2021/12/29	1	37.25	3	37.25	37.20	-2	15,967	-0.01%
2021/12/27	16	36.36	0	0.00	36.35	16	17,661	0.09%
2021/12/24	0	0.00	0.1	37.20	36.70	-0.1	18,652	0.00%
2021/12/21	0	0.00	4	36.65	36.65	-4	22,870	-0.02%
2021/12/20	0	0.00	2	36.65	36.55	-2	24,209	-0.01%
2021/12/17	0	0.00	1	36.40	36.40	-1	25,320	0.00%
2021/12/16	12	35.96	0	0.00	35.95	12	26,400	0.05%
2021/12/14	20	36.21	0	0.00	36.10	20	30,340	0.07%
2021/12/13	10	36.60	0	0.00	36.35	10	31,536	0.03%
2021/12/10	1	36.80	0	0.00	36.95	1	32,474	0.00%
2021/12/09	1	38.30	1	37.85	37.75	0	32,487	0.00%
2021/12/08	2	38.40	1	38.45	38.45	1	32,613	0.00%
2021/12/07	1	37.90	0	0.00	37.75	1	32,584	0.00%
2021/12/06	15	37.30	11	37.55	37.35	4	32,537	0.01%
2021/12/03	0	0.00	1.3	37.60	37.75	-1.3	32,657	0.00%
2021/12/02	0	0.00	10	37.40	37.30	-10	32,756	-0.03%
2021/12/01	10	37.15	1	37.50	37.60	9	32,730	0.03%
2021/11/30	0	0.00	1	36.60	36.50	-1	32,666	0.00%
2021/11/29	29	36.12	85	36.31	36.45	-56	32,593	-0.17%
2021/11/26	60	37.58	1	37.75	37.60	59	32,519	0.18%
2021/11/25	1	38.00	0.1	37.85	37.80	0.9	32,476	0.00%
2021/11/24	3	37.72	1	38.00	37.85	2	32,454	0.01%
2021/11/23	2	37.28	1	37.30	37.20	1	32,402	0.00%
2021/11/22	0	0.00	2	37.20	37.85	-2	32,361	-0.01%
2021/11/19	5	37.59	4.5	37.56	37.30	0.5	32,337	0.00%
2021/11/18	2	37.55	4	37.55	37.60	-2	32,342	-0.01%
2021/11/17	18	37.98	1	37.45	38.10	17	32,265	0.05%
2021/11/16	1	37.55	0	0.00	37.70	1	32,231	0.00%
2021/11/15	13	38.26	0	0.00	38.25	13	32,139	0.04%
2021/11/12	1	38.80	0	0.00	38.85	1	32,071	0.00%
2021/11/11	5	39.58	1	40.50	39.15	4	31,998	0.01%
2021/11/10	36	41.26	31.2	41.72	40.95	4.8	31,747	0.02%
2021/11/09	0	0.00	1	40.20	40.30	-1	31,198	0.00%
2021/11/08	2	39.70	5	40.01	39.55	-3	31,079	-0.01%
2021/11/05	0	0.00	1	39.20	39.45	-1	30,960	0.00%
2021/11/04	3	38.65	0	0.00	38.55	3	30,887	0.01%
2021/11/03	4	39.30	3	39.10	39.40	1	30,751	0.00%
2021/11/02	9	39.50	0	0.00	38.35	9	30,698	0.03%
2021/11/01	2	39.08	2	39.40	39.45	0	30,584	0.00%
2021/10/29	3	38.93	3	39.18	39.05	0	30,487	0.00%
2021/10/28	17	38.66	5.3	38.88	38.90	11.7	30,348	0.04%
2021/10/27	3	39.68	4.5	40.06	39.80	-1.5	30,142	0.00%
2021/10/26	3	40.37	2.6	39.92	39.70	0.4	29,981	0.00%
2021/10/25	0	0.00	4	41.91	41.85	-4	29,573	-0.01%
2021/10/22	3	40.20	7	40.65	40.55	-4	29,373	-0.01%
2021/10/21	9	42.77	12	42.73	43.20	-3	29,000	-0.01%
2021/10/20	12.9	42.46	2	42.20	42.20	10.9	28,716	0.04%
2021/10/19	2	43.33	0	0.00	44.00	2	28,463	0.01%
2021/10/18	7	43.57	4	44.08	45.00	3	28,071	0.01%
2021/10/15	6	43.23	17	43.16	43.60	-11	27,524	-0.04%
2021/10/14	11	42.46	22	43.36	41.55	-11	27,214	-0.04%
2021/10/13	12	45.88	16	45.88	45.00	-4	26,618	-0.02%
2021/10/12	93	47.80	38.6	48.35	45.70	54.4	26,182	0.21%
2021/10/08	63	48.71	23.1	49.27	48.90	39.9	25,413	0.16%
2021/10/07	10.2	48.17	34.1	48.71	50.00	-23.9	24,588	-0.10%
2021/10/06	31	47.75	77.2	47.41	46.50	-46.2	23,954	-0.19%
2021/10/05	6.2	44.99	11	45.17	47.05	-4.8	22,921	-0.02%
2021/10/04	8.2	44.72	9	44.63	43.75	-0.8	22,077	0.00%
2021/10/01	71	45.44	24	46.24	43.90	47	21,573	0.22%
2021/09/30	100	47.37	25	46.69	45.95	75	21,136	0.35%
2021/09/29	91	51.12	74	50.41	48.60	17	20,547	0.08%
2021/09/28	18	49.72	23.1	49.36	49.00	-5.1	19,061	-0.03%
2021/09/27	9.1	49.28	12.8	49.40	49.35	-3.7	20,671	-0.02%
2021/09/24	15	45.11	12.5	46.02	46.20	2.5	19,678	0.01%
2021/09/23	5.3	44.40	13	44.05	44.65	-7.7	19,010	-0.04%
2021/09/22	5	43.28	31.8	43.20	41.90	-26.8	18,140	-0.15%
2021/09/17	59	43.54	70	43.67	43.80	-11	17,339	-0.06%
2021/09/16	15	41.71	55	42.08	42.65	-40	14,457	-0.28%
2021/09/15	23	39.72	15.7	40.19	38.80	7.3	13,423	0.05%
2021/09/14	1	38.35	1	38.30	38.70	0	12,622	0.00%
2021/09/10	2	36.90	11	36.85	37.60	-9	12,654	-0.07%
2021/09/09	0	0.00	1	35.50	35.80	-1	12,619	-0.01%
2021/09/08	6	36.81	4	35.55	35.75	2	12,725	0.02%
2021/09/07	1	36.85	2.9	36.96	37.30	-1.9	13,079	-0.01%
2021/09/06	0	0.00	1	35.70	35.05	-1	12,979	-0.01%
2021/09/03	1	35.80	6	36.18	36.00	-5	12,992	-0.04%
2021/09/01	2	37.35	0	0.00	37.00	2	13,227	0.02%
2021/08/31	0	0.00	2	37.45	37.65	-2	13,329	-0.02%
2021/08/30	0	0.00	2	37.35	37.50	-2	13,542	-0.01%
2021/08/27	1	37.55	18	37.61	37.70	-17	13,663	-0.12%
2021/08/24	0	0.00	43	35.03	35.85	-43	14,942	-0.29%
2021/08/23	0	0.00	53	34.11	34.35	-53	15,245	-0.35%
2021/08/19	10	34.00	0	0.00	33.80	10	15,514	0.06%
2021/08/18	0	0.00	3	34.80	35.40	-3	15,833	-0.02%
2021/08/17	2	34.80	1	35.40	34.35	1	15,961	0.01%
2021/08/13	0	0.00	2	36.45	35.80	-2	16,065	-0.01%
2021/08/11	4	35.95	1	36.50	35.90	3	16,247	0.02%
2021/08/09	12	37.34	11	37.58	36.95	1	16,438	0.01%
2021/08/06	15	37.70	21	37.90	37.60	-6	16,647	-0.04%
2021/08/05	2	37.13	10	36.90	36.95	-8	16,735	-0.05%
2021/08/02	3	36.10	5	36.59	37.00	-2	17,579	-0.01%
2021/07/29	5	35.20	7	35.44	35.95	-2	18,593	-0.01%
2021/07/28	5	34.82	10	34.25	35.10	-5	19,103	-0.03%
2021/07/27	6	36.26	0	0.00	35.60	6	19,647	0.03%
2021/07/26	9	36.82	2	36.65	36.65	7	20,287	0.03%
2021/07/23	0	0.00	6	37.25	37.45	-6	21,181	-0.03%
2021/07/22	11	35.90	0	0.00	35.75	11	21,617	0.05%
2021/07/21	2	36.80	0	0.00	35.70	2	21,683	0.01%
2021/07/20	46	37.30	0	0.00	37.00	46	21,718	0.21%
2021/07/19	5	37.30	6	38.53	38.75	-1	21,733	0.00%
2021/07/15	14	37.25	1	37.90	38.05	13	22,218	0.06%
2021/07/14	5	35.87	7	35.99	36.75	-2	22,816	-0.01%
2021/07/13	32	36.51	30	36.24	35.70	2	23,506	0.01%
2021/07/12	26	37.76	5	37.65	37.55	21	24,091	0.09%
2021/07/09	0	0.00	1	37.80	37.70	-1	24,465	0.00%
2021/07/08	1	37.90	2	37.45	37.95	-1	24,435	0.00%
2021/07/07	20	38.28	12	37.95	37.30	8	24,364	0.03%
2021/07/06	11	38.90	12	39.27	40.00	-1	24,041	0.00%
2021/07/05	55	39.20	42.5	39.70	38.50	12.5	23,512	0.05%
2021/07/02	138.5	41.05	52	38.09	37.70	86.5	22,843	0.38%	大買/
2021/07/01	5	37.50	18	38.33	38.50	-13	20,372	-0.06%
2021/06/30	3	34.60	65.6	34.03	35.00	-62.6	20,193	-0.31%
2021/06/29	62	33.39	2	33.28	33.20	60	19,787	0.30%
2021/06/28	1	33.80	40	33.84	33.80	-39	19,595	-0.20%
2021/06/25	11	33.57	2	34.05	33.55	9	19,497	0.05%
2021/06/24	44	33.66	22	33.74	33.90	22	19,440	0.11%
2021/06/23	11	33.58	5	33.95	33.25	6	19,383	0.03%
2021/06/22	0	0.00	3	33.30	33.25	-3	19,306	-0.02%
2021/06/21	2	30.95	0	0.00	31.55	2	19,211	0.01%
2021/06/18	0	0.00	1	32.30	31.90	-1	19,135	-0.01%
2021/06/17	0	0.00	15	33.07	33.00	-15	19,102	-0.08%
2021/06/16	25	33.48	17	33.56	32.65	8	19,023	0.04%
2021/06/15	0	0.00	5	31.92	32.30	-5	18,595	-0.03%
2021/06/11	5	32.15	5	31.70	32.20	0	18,630	0.00%
2021/06/10	5	32.15	0	0.00	32.10	5	18,782	0.03%
2021/06/08	2	33.30	30	33.23	32.90	-28	18,746	-0.15%
2021/06/07	42	33.97	12	33.75	33.80	30	18,780	0.16%
2021/06/04	15	33.71	4.5	33.72	33.50	10.5	18,753	0.06%
2021/06/03	1	33.70	8	34.54	33.80	-7	18,945	-0.04%
2021/06/02	7	33.91	7	35.19	33.40	0	18,767	0.00%
2021/06/01	10	32.75	7	32.23	32.75	3	17,924	0.02%
2021/05/31	2	31.73	22	31.73	31.95	-20	17,647	-0.11%
2021/05/28	11	29.84	6	30.17	30.35	5	17,265	0.03%
2021/05/27	2	29.73	0	0.00	29.20	2	17,101	0.01%
2021/05/26	11	29.92	0	0.00	29.40	11	16,966	0.06%
2021/05/25	2	29.08	5	30.55	30.55	-3	16,648	-0.02%
2021/05/21	0	0.00	51	27.51	27.85	-51	16,472	-0.31%
2021/05/20	50	26.80	2	27.60	26.85	48	16,358	0.29%
2021/05/19	2	26.90	0	0.00	26.85	2	16,262	0.01%
2021/05/18	20	26.82	4	26.75	26.80	16	16,159	0.10%
2021/05/17	3	24.30	0	0.00	24.75	3	15,978	0.02%
2021/05/14	2	25.85	5.3	27.41	26.00	-3.3	15,795	-0.02%
2021/05/13	15	26.54	10.1	26.25	25.95	4.9	15,487	0.03%
2021/05/12	28	29.08	4	28.63	27.85	24	15,237	0.16%
2021/05/11	8	31.10	16	32.03	30.65	-8	14,850	-0.05%
2021/05/10	7	31.27	11	31.65	31.50	-4	14,476	-0.03%
2021/05/07	0	0.00	10	31.25	29.95	-10	14,250	-0.07%
2021/05/06	10	32.85	15	32.35	32.00	-5	13,721	-0.04%
2021/05/05	0	0.00	5	33.00	33.00	-5	13,121	-0.04%
2021/05/04	24	32.18	16	32.98	31.45	8	12,576	0.06%
2021/05/03	11	35.53	39.5	35.44	34.75	-28.5	11,950	-0.24%
2021/04/29	3.4	34.92	48	33.97	35.00	-44.6	11,235	-0.40%
2021/04/28	18	32.26	11	32.57	33.15	7	10,278	0.07%
2021/04/27	0	0.00	6	30.72	31.10	-6	9,797	-0.06%
2021/04/26	1	30.20	2.1	29.75	31.00	-1.1	9,675	-0.01%
2021/04/23	11	29.50	0	0.00	29.75	11	9,565	0.11%
2021/04/22	7	32.29	9	31.64	30.40	-2	9,412	-0.02%
2021/04/21	3	30.88	1	30.90	31.35	2	8,965	0.02%
2021/04/20	56	31.75	19	31.38	31.30	37	8,676	0.43%
2021/04/19	51	33.22	29.2	34.13	34.65	21.8	8,007	0.27%
2021/04/16	19	30.58	24	31.30	31.75	-5	7,183	-0.07%
2021/04/15	26	28.88	2	28.90	28.90	24	6,337	0.38%
2021/04/12	0	0.00	1	27.65	27.30	-1	5,841	-0.02%
2021/04/07	1	25.30	0	0.00	25.35	1	5,668	0.02%
2021/04/06	0	0.00	2	25.50	25.75	-2	5,608	-0.04%
2021/03/30	0	0.00	1	24.55	24.65	-1	5,567	-0.02%
2021/03/29	0	0.00	3	24.60	24.70	-3	5,813	-0.05%
2021/03/26	0	0.00	6.9	24.14	24.45	-6.9	6,307	-0.11%
2021/03/25	3	24.30	15	24.30	23.80	-12	6,187	-0.19%
2021/03/24	3	23.80	7.1	23.79	23.85	-4.1	6,005	-0.07%
2021/03/23	0	0.00	1	23.60	23.45	-1	5,870	-0.02%
2021/03/22	1	23.20	0.4	23.35	23.40	0.6	5,792	0.01%
2021/03/18	2	23.00	5	23.00	23.25	-3	5,686	-0.05%
2021/03/17	2	22.95	0	0.00	23.00	2	5,622	0.04%
2021/03/16	6	22.82	205	22.60	22.70	-199	5,541	-3.59%	大賣/鉅額交易
2021/03/15	21	23.62	4	23.40	23.45	17	5,337	0.32%
2021/03/11	10	23.88	5	23.68	23.85	5	5,063	0.10%
2021/03/10	2	23.90	2	24.00	23.90	0	4,867	0.00%
2021/03/09	11	24.71	11	24.23	24.30	0	4,636	0.00%
2021/03/08	0	0.00	8.1	24.85	24.85	-8.1	4,255	-0.19%
2021/03/03	0	0.00	1	22.10	22.50	-1	4,048	-0.02%
2021/03/02	0	0.00	5	23.00	22.00	-5	4,032	-0.12%
2021/02/25	0	0.00	12	22.79	22.50	-12	3,996	-0.30%
2021/02/23	0	0.00	23	21.95	22.30	-23	3,910	-0.59%