亞聚 (1308)-統一-台中券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.30
漲跌
▼0.10
漲幅
-0.52%
成交量
690張
產業
上市塑膠類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－統一-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台中券商分點個股進出
統一-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.5	19.35	0	0.00	19.30	0.5	860	0.06%
2024/04/30	0	19.50	0	0.00	19.40	0	857	0.00%
2024/04/29	0	0.00	1	19.25	19.55	-1	854	-0.12%
2024/04/24	1.1	19.10	0	0.00	19.10	1.1	842	0.13%
2024/04/19	0.1	18.70	0	0.00	18.60	0.1	867	0.01%
2024/04/18	0.1	18.90	20	18.76	18.90	-20	852	-2.34%
2024/04/17	0.1	19.05	0	0.00	18.90	0.1	844	0.01%
2024/04/16	0	0.00	5	19.11	18.95	-5	855	-0.58%
2024/04/12	0.1	19.48	0	0.00	19.35	0.1	821	0.01%
2024/04/11	0.1	19.70	0	0.00	19.65	0.1	821	0.01%
2024/04/09	2	19.50	2	19.83	19.80	0	815	0.00%
2024/03/29	2	19.20	0	0.00	19.20	2	790	0.25%
2024/03/28	0	0.00	6	19.19	19.10	-6	792	-0.76%
2024/03/27	1.2	19.25	2	19.15	19.15	-0.8	812	-0.10%
2024/03/25	0	0.00	3	19.27	19.35	-3	807	-0.37%
2024/03/20	0.1	19.60	1	19.60	19.40	-0.9	807	-0.11%
2024/03/19	0	0.00	2	19.80	19.80	-2	801	-0.25%
2024/03/18	3	19.62	0	0.00	19.75	3	808	0.37%
2024/03/15	0	0.00	3	19.87	19.70	-3	810	-0.37%
2024/03/13	1.1	20.59	0	0.00	20.30	1.1	784	0.13%
2024/03/12	0.1	20.85	0	0.00	20.80	0.1	759	0.01%
2024/03/08	2.1	20.87	7	20.83	20.70	-4.9	746	-0.66%
2024/03/07	0.2	21.30	10	21.20	21.35	-9.8	727	-1.35%
2024/03/06	0.2	21.65	1	21.50	21.55	-0.8	720	-0.11%
2024/03/04	2	21.70	6	21.65	21.65	-4	723	-0.55%
2024/03/01	0	0.00	2	21.85	21.85	-2	717	-0.28%
2024/02/27	1	21.90	0	0.00	21.85	1	714	0.14%
2024/02/20	0.1	22.50	0	0.00	22.40	0.1	740	0.01%
2024/02/19	0	0.00	1	22.50	22.45	-1	746	-0.13%
2024/02/15	0	0.00	0.1	21.95	22.00	-0.1	749	-0.01%
2024/02/05	1.1	22.00	0	0.00	21.95	1.1	740	0.14%
2024/02/01	0.1	22.55	0	0.00	22.45	0.1	734	0.01%
2024/01/26	0	0.00	1	22.35	22.55	-1	741	-0.13%
2024/01/19	1	22.00	0	0.00	22.10	1	755	0.13%
2024/01/18	0.1	22.15	0	0.00	22.05	0.1	752	0.01%
2024/01/16	0.1	22.90	1	22.65	22.75	-1	719	-0.13%
2024/01/11	1	23.05	0	0.00	23.05	1	697	0.14%
2023/12/26	1.1	23.36	0	0.00	23.45	1.1	663	0.17%
2023/12/25	0.1	23.35	0	0.00	23.30	0.1	661	0.01%
2023/12/20	0.1	23.90	0	0.00	24.00	0.1	633	0.01%
2023/12/18	1	24.20	1	24.65	24.20	0	645	0.00%
2023/12/15	0.1	24.15	1	24.25	24.15	-0.9	640	-0.14%
2023/12/13	0.1	23.90	0	0.00	23.95	0.1	622	0.01%
2023/12/12	0.1	23.70	0	0.00	24.35	0.1	612	0.02%
2023/12/11	0	0.00	2	23.85	23.75	-2	610	-0.33%
2023/12/08	0.1	24.00	0	0.00	23.95	0.1	624	0.02%
2023/12/07	0.1	24.15	0	0.00	24.00	0.1	623	0.02%
2023/12/01	0	0.00	2	24.10	24.05	-2	641	-0.31%
2023/11/22	0	0.00	1	23.80	23.90	-1	685	-0.15%
2023/11/17	3	23.68	0	0.00	23.60	3	680	0.44%
2023/11/15	0	0.00	1	23.90	23.85	-1	666	-0.15%
2023/11/10	1	23.50	0	0.00	23.55	1	716	0.14%
2023/11/08	2	24.05	0	0.00	23.80	2	753	0.27%
2023/11/03	0	0.00	1	24.65	24.65	-1	779	-0.13%
2023/11/02	1	23.65	2	24.03	24.70	-1	798	-0.13%
2023/10/31	1	23.60	0	0.00	23.55	1	837	0.12%
2023/10/25	0	0.00	1	24.10	24.15	-1	937	-0.11%
2023/10/20	0	0.00	0	23.45	23.55	0	1,025	0.00%
2023/10/19	1	23.55	0	0.00	23.60	1	1,037	0.10%
2023/10/11	0	0.00	1	24.25	24.25	-1	1,083	-0.09%
2023/10/05	1	23.85	0	0.00	23.85	1	1,106	0.09%
2023/10/02	2	24.30	0	0.00	24.30	2	1,121	0.18%
2023/09/28	0	0.00	1	24.50	24.45	-1	1,124	-0.09%
2023/09/27	1	24.60	1	24.45	24.60	0	1,132	0.00%
2023/09/26	2	24.83	0	0.00	24.65	2	1,136	0.18%
2023/09/25	1	25.00	0	0.00	25.05	1	1,153	0.09%
2023/09/22	1	25.15	1	25.25	25.20	0	1,156	0.00%
2023/09/21	2	24.98	0	0.00	25.10	2	1,149	0.17%
2023/09/20	3	25.62	0	0.00	25.60	3	1,140	0.26%
2023/09/19	0	0.00	0	25.85	25.95	0	1,144	0.00%
2023/09/18	5	25.80	0	0.00	25.80	5	1,145	0.44%
2023/09/13	0	0.00	1	25.90	25.85	-1	1,172	-0.09%
2023/09/12	1	25.35	0	0.00	25.35	1	1,205	0.08%
2023/09/08	0	0.00	0	25.65	25.75	0	1,223	0.00%
2023/09/06	1.1	25.12	1	25.55	25.40	0.1	1,210	0.01%
2023/09/05	0.1	25.55	0	0.00	25.40	0.1	1,197	0.01%
2023/09/04	0	0.00	1	25.70	25.90	-1	1,199	-0.08%
2023/08/31	0	0.00	1	25.30	25.30	-1	1,193	-0.08%
2023/08/22	0	0.00	1	23.85	23.90	-1	1,197	-0.08%
2023/08/18	0	0.00	1	23.20	23.70	-1	1,205	-0.08%
2023/08/17	2	23.13	1	23.35	23.35	1	1,207	0.09%
2023/08/16	0	0.00	2	23.50	23.55	-2	1,201	-0.17%
2023/08/14	2	24.53	2	24.60	24.55	0	1,178	0.00%
2023/08/08	2	26.25	0	0.00	26.15	2	1,190	0.17%
2023/08/07	0	0.00	0.2	26.60	26.75	-0.2	1,180	-0.02%
2023/08/04	5	26.65	3	26.83	26.90	2	1,173	0.17%
2023/08/02	2	26.20	4	26.89	26.20	-2	1,153	-0.17%
2023/08/01	2	26.00	1	26.10	26.05	1	1,116	0.09%
2023/07/31	0	0.00	5	25.89	25.90	-5	1,110	-0.45%
2023/07/27	0	0.00	1	25.85	25.75	-1	1,138	-0.09%
2023/07/26	2	26.58	0	0.00	26.60	2	1,113	0.18%
2023/07/25	0	0.00	6	26.55	26.60	-6	1,094	-0.55%
2023/07/21	0	0.00	1	26.40	26.65	-1	1,093	-0.09%
2023/07/18	0	0.00	7	26.60	26.35	-7	1,165	-0.60%
2023/07/17	5	26.15	0	0.00	26.05	5	1,183	0.42%
2023/07/12	5	25.83	0	0.00	25.65	5	1,256	0.40%
2023/07/11	2	26.15	0	0.00	26.15	2	1,265	0.16%
2023/07/10	3	26.27	0	0.00	26.15	3	1,300	0.23%
2023/07/07	8	26.30	0	0.00	26.40	8	1,326	0.60%
2023/06/29	0	0.00	1	26.70	26.65	-1	1,590	-0.06%
2023/06/27	0	0.00	3	26.82	26.75	-3	1,619	-0.19%
2023/06/21	2	26.38	0	0.00	26.50	2	1,630	0.12%
2023/06/20	0	0.00	1	26.55	26.40	-1	1,630	-0.06%
2023/06/19	2	26.75	0	0.00	26.75	2	1,627	0.12%
2023/06/16	1	27.15	4	27.20	27.15	-3	1,616	-0.19%
2023/06/14	0	0.00	1	26.40	26.50	-1	1,586	-0.06%
2023/06/09	0	0.00	1	26.20	26.25	-1	1,589	-0.06%
2023/06/07	0	0.00	2	26.55	26.50	-2	1,611	-0.12%
2023/06/06	1	26.50	2	26.60	26.45	-1	1,615	-0.06%
2023/06/05	0	0.00	1	26.55	26.60	-1	1,627	-0.06%
2023/06/02	0	0.00	1	26.15	26.30	-1	1,632	-0.06%
2023/05/31	0	0.00	0	26.00	25.80	0	1,661	0.00%
2023/05/30	1	25.85	0	0.00	25.80	1	1,667	0.06%
2023/05/29	2	26.00	0	0.00	26.05	2	1,669	0.12%
2023/05/26	1	26.00	0	26.50	25.95	1	1,668	0.06%
2023/05/25	1	26.40	0	0.00	26.30	1	1,662	0.06%
2023/05/22	0	0.00	1	26.30	26.25	-1	1,657	-0.06%
2023/05/17	0	0.00	1	26.15	26.10	-1	1,667	-0.06%
2023/05/16	0	0.00	70.1	25.86	25.90	-70.1	1,666	-4.21%
2023/05/04	16	26.58	2.1	26.46	26.50	13.9	1,699	0.82%
2023/04/28	1	27.55	0	0.00	27.55	1	1,721	0.06%
2023/04/25	1	27.35	0	0.00	27.30	1	1,792	0.06%
2023/04/24	0	0.00	1	27.55	27.60	-1	1,788	-0.06%
2023/04/21	2	27.53	0	0.00	27.30	2	1,808	0.11%
2023/04/20	2	28.05	2	28.10	28.00	0	1,834	0.00%
2023/04/19	4	28.60	0	0.00	28.40	4	1,807	0.22%
2023/04/18	2.2	28.98	0	0.00	28.85	2.2	1,776	0.12%
2023/04/17	1	29.15	0	29.20	29.20	1	1,746	0.05%
2023/04/14	2	29.40	0	0.00	29.45	2	1,735	0.12%
2023/04/12	0	0.00	2	29.90	30.05	-2	1,665	-0.12%
2023/04/11	2	29.68	0	0.00	29.65	2	1,640	0.12%
2023/04/10	0.1	30.20	0	0.00	30.40	0.1	1,577	0.01%
2023/04/07	5	29.80	10	29.90	29.95	-5	1,537	-0.33%
2023/04/06	3	29.90	4	29.88	29.50	-1	1,473	-0.07%
2023/03/27	1	28.60	0	0.00	28.65	1	1,410	0.07%
2023/03/24	6	28.58	0	0.00	28.60	6	1,431	0.42%
2023/03/22	1	29.15	0	0.00	29.05	1	1,533	0.07%
2023/03/21	0	0.00	1	29.39	29.15	-1	1,600	-0.06%
2023/03/20	0	0.00	2	29.35	29.05	-2	1,621	-0.12%
2023/03/17	2	29.05	0	0.00	29.00	2	1,687	0.12%
2023/03/16	1	28.25	0	0.00	28.25	1	1,692	0.06%
2023/03/14	0	0.00	1	28.55	28.55	-1	1,706	-0.06%
2023/03/13	2	28.28	0	0.00	28.50	2	1,714	0.12%
2023/03/10	1	28.70	0	0.00	28.70	1	1,732	0.06%
2023/03/06	1	28.85	0	0.00	28.85	1	1,912	0.05%
2023/03/01	1	28.70	0	0.00	28.70	1	1,883	0.05%
2023/02/22	0	0.00	1	29.20	29.25	-1	1,880	-0.05%
2023/02/21	0	0.00	5	29.16	29.10	-5	1,886	-0.27%
2023/02/16	1	28.35	0	0.00	28.45	1	1,882	0.05%
2023/02/14	3	28.55	2	28.65	28.80	1	1,870	0.05%
2023/02/13	1	27.90	0	0.00	28.00	1	1,858	0.05%
2023/02/10	6	28.25	50	28.10	28.05	-44	1,847	-2.38%
2023/02/09	1	29.15	0	0.00	29.00	1	1,808	0.06%
2023/02/08	6	29.21	0.1	29.25	29.20	5.9	1,819	0.32%
2023/02/03	1	29.05	60	29.11	29.10	-59	1,802	-3.27%
2023/01/30	0	0.00	2	29.30	29.30	-2	1,733	-0.12%
2023/01/16	1	29.10	0	0.00	28.90	1	1,709	0.06%
2023/01/11	60	29.33	1	29.30	29.05	59	1,631	3.62%
2023/01/05	0	0.00	1	28.50	28.40	-1	1,573	-0.06%
2023/01/04	0	0.00	1	28.65	28.25	-1	1,610	-0.06%
2022/12/29	1	27.75	1	27.85	28.35	0	1,691	0.00%
2022/12/27	0	0.00	3	28.78	28.75	-3	1,712	-0.18%
2022/12/23	2	28.55	1	28.60	28.20	1	1,734	0.06%
2022/12/19	2	27.65	3	27.40	27.35	-1	1,807	-0.06%
2022/12/16	21	28.10	1	28.25	27.95	20	1,825	1.10%
2022/12/15	32	28.70	1	28.90	28.50	31	1,825	1.70%
2022/12/13	1	27.30	0	0.00	27.95	1	1,760	0.06%
2022/12/12	1	27.70	1	28.70	27.85	0	1,722	0.00%
2022/12/09	1	28.05	1	28.00	28.00	0	1,719	0.00%
2022/12/08	1	27.15	0	0.00	27.10	1	1,674	0.06%
2022/12/07	2	27.63	0	0.00	27.65	2	1,698	0.12%
2022/12/06	0	0.00	1	28.30	28.05	-1	1,791	-0.06%
2022/12/05	1	28.60	0	0.00	28.55	1	1,834	0.05%
2022/12/02	6	28.68	0	0.00	28.70	6	1,854	0.32%
2022/12/01	4	28.79	30	28.74	29.15	-26	1,833	-1.42%
2022/11/30	36	28.76	6	27.71	28.70	30	1,760	1.70%
2022/11/29	3	26.78	0	0.00	26.75	3	1,617	0.19%
2022/11/25	0	0.00	20	26.35	26.35	-20	1,611	-1.24%
2022/11/24	2	26.68	0	0.00	26.70	2	1,600	0.12%
2022/11/22	20	26.85	0	0.00	26.60	20	1,628	1.23%
2022/11/21	3	26.83	1	26.75	26.80	2	1,696	0.12%
2022/11/16	0	0.00	10	26.42	26.25	-10	1,754	-0.57%
2022/11/15	1	26.65	0	0.00	26.80	1	1,751	0.06%
2022/11/04	1	26.00	1	26.00	26.05	0	1,800	0.00%
2022/11/03	1	25.55	0	0.00	25.55	1	1,825	0.05%
2022/10/28	0	0.00	1	25.15	25.20	-1	1,899	-0.05%
2022/10/26	0	0.00	1	24.65	24.60	-1	1,910	-0.05%
2022/10/25	1	24.40	0	0.00	24.30	1	1,914	0.05%
2022/10/24	0	0.00	1	25.20	24.60	-1	1,932	-0.05%
2022/10/21	1	24.80	0	0.00	24.95	1	2,014	0.05%
2022/10/19	1	24.40	0	0.00	24.55	1	2,118	0.05%
2022/10/18	1	24.45	0	0.00	24.50	1	2,155	0.05%
2022/10/13	1	24.00	0	0.00	23.55	1	2,183	0.05%
2022/10/11	6	25.67	0	0.00	25.40	6	2,161	0.28%
2022/10/07	0.2	27.90	0	0.00	27.90	0.2	2,101	0.01%
2022/10/03	1	28.00	0	0.00	28.05	1	2,205	0.05%
2022/09/29	0	0.00	1	27.50	27.95	-1	2,194	-0.05%
2022/09/27	0	0.00	1	28.20	28.15	-1	2,160	-0.05%
2022/09/21	1	29.35	2	29.45	29.15	-1	2,113	-0.05%
2022/09/19	1	29.05	0	0.00	29.20	1	2,077	0.05%
2022/09/14	1	28.50	1	28.50	28.95	0	2,031	0.00%
2022/09/13	2	29.00	2	28.95	29.00	0	2,007	0.00%
2022/09/12	0	0.00	1	28.30	28.45	-1	1,955	-0.05%
2022/09/06	1	26.65	0	0.00	26.45	1	1,969	0.05%
2022/09/02	2.9	26.96	0	0.00	26.95	2.9	2,001	0.14%
2022/08/29	2	27.15	3	27.02	27.00	-1	2,076	-0.05%
2022/08/26	4	28.54	0	0.00	28.10	4	2,079	0.19%
2022/08/25	1	28.30	2	28.30	28.20	-1	2,032	-0.05%
2022/08/19	0	0.00	1	27.35	27.60	-1	2,056	-0.05%
2022/08/16	0	0.00	0	27.60	27.15	0	2,089	0.00%
2022/08/15	0	0.00	1	27.20	27.40	-1	2,107	-0.05%
2022/08/11	1	27.20	0	0.00	27.20	1	2,110	0.05%
2022/08/10	0	0.00	3	26.97	27.00	-3	2,125	-0.14%
2022/08/09	0	0.00	8	26.19	26.40	-8	2,119	-0.38%
2022/08/05	2	24.80	5	24.92	25.10	-3	2,159	-0.14%
2022/08/04	4	24.65	1	24.90	24.45	3	2,238	0.13%
2022/08/03	3	25.37	0	0.00	25.30	3	2,278	0.13%
2022/08/02	0	0.00	1	25.95	25.90	-1	2,363	-0.04%
2022/07/29	0	0.00	0	26.10	25.85	0	2,863	0.00%
2022/07/28	1	26.00	2	26.08	25.85	-1	2,851	-0.04%
2022/07/27	5	28.96	5	29.00	29.05	0	2,775	0.00%
2022/07/26	5	29.23	0	0.00	29.05	5	2,723	0.18%
2022/07/25	0	0.00	3	29.35	29.45	-3	2,704	-0.11%
2022/07/22	1	28.85	1	29.00	28.85	0	2,735	0.00%
2022/07/21	0	0.00	11	29.00	29.10	-11	2,762	-0.40%
2022/07/19	10	28.55	1	28.55	28.75	9	2,815	0.32%
2022/07/18	2	27.70	1	27.85	28.05	1	2,816	0.04%
2022/07/15	0	0.00	2	27.65	27.60	-2	2,827	-0.07%
2022/07/14	3	27.27	1	27.75	27.75	2	2,829	0.07%
2022/07/13	1	27.60	3	27.33	27.35	-2	2,838	-0.07%
2022/07/12	5	26.17	0	0.00	25.70	5	2,803	0.18%
2022/07/11	3	27.57	0	0.00	27.55	3	2,748	0.11%
2022/07/08	0	0.00	4	28.03	27.95	-4	2,749	-0.15%
2022/07/07	0	0.00	1	27.75	27.75	-1	2,758	-0.04%
2022/07/06	4	27.63	0.1	27.65	27.25	3.9	2,778	0.14%
2022/07/05	0	0.00	1	27.80	28.15	-1	2,819	-0.04%
2022/07/04	2	27.33	0	0.00	27.25	2	2,816	0.07%
2022/07/01	2	27.48	0	0.00	27.10	2	2,849	0.07%
2022/06/30	2	28.53	0	0.00	28.20	2	2,835	0.07%
2022/06/29	1	29.05	1	28.95	29.00	0	2,835	0.00%
2022/06/28	1	28.95	0	0.00	29.10	1	2,856	0.04%
2022/06/24	0	0.00	0	28.90	28.90	0	2,924	0.00%
2022/06/23	0	0.00	2	28.60	28.50	-2	2,949	-0.07%
2022/06/22	3	28.72	0	0.00	28.35	3	2,999	0.10%
2022/06/21	1	28.35	2	28.88	29.10	-1	3,008	-0.03%
2022/06/20	3	28.68	1	29.10	28.25	2	3,082	0.06%
2022/06/15	2	30.35	4	30.38	30.40	-2	3,213	-0.06%
2022/06/14	0	0.00	2	29.83	29.90	-2	3,262	-0.06%
2022/06/13	0	0.00	1	29.80	29.80	-1	3,302	-0.03%
2022/06/10	1	29.85	1	29.90	30.00	0	3,366	0.00%
2022/06/09	5	29.97	2	29.95	30.00	3	3,426	0.09%
2022/06/08	2	29.65	1	29.70	29.50	1	3,528	0.03%
2022/06/07	2	29.28	1	29.55	29.45	1	3,701	0.03%
2022/06/06	12	29.53	1	29.70	29.45	11	3,794	0.29%
2022/06/02	4	29.16	2	29.28	29.20	2	3,985	0.05%
2022/06/01	2	29.48	6	29.56	29.35	-4	4,281	-0.09%
2022/05/31	1	29.25	1	29.50	29.55	0	4,751	0.00%
2022/05/30	0	0.00	3	29.45	29.55	-3	5,334	-0.06%
2022/05/27	2	29.00	1	28.85	28.80	1	5,726	0.02%
2022/05/26	1	29.05	0	0.00	28.90	1	5,889	0.02%
2022/05/25	0	0.00	5	28.93	29.10	-5	5,933	-0.08%
2022/05/24	1	28.55	0	29.00	28.55	1	5,983	0.02%
2022/05/23	4.2	28.81	0	28.90	28.80	4.2	6,005	0.07%
2022/05/20	1	29.10	0	0.00	29.10	1	6,081	0.02%
2022/05/19	3	28.50	1	28.80	29.05	2	6,137	0.03%
2022/05/18	3	28.72	2	28.95	29.10	1	6,134	0.02%
2022/05/17	1	28.45	0	0.00	28.55	1	6,132	0.02%
2022/05/16	1	28.25	18	28.10	28.15	-17	6,155	-0.28%
2022/05/13	4	27.44	0	0.00	27.55	4	6,153	0.07%
2022/05/12	10	27.79	5	27.68	27.20	5	6,326	0.08%
2022/05/11	11	28.54	5	28.24	28.25	6	6,302	0.10%
2022/05/10	25	28.79	5	28.83	29.05	20	6,288	0.32%
2022/05/09	11	30.84	7.7	30.16	29.50	3.3	6,254	0.05%
2022/05/06	69	32.80	2	32.78	32.75	67	6,148	1.09%
2022/05/04	0	0.00	1	36.25	36.25	-1	5,960	-0.02%
2022/05/03	2	36.23	0	0.00	36.50	2	5,990	0.03%
2022/04/29	10	37.08	7	37.00	36.60	3	6,028	0.05%
2022/04/28	2	36.03	8	36.36	36.85	-6	6,048	-0.10%
2022/04/27	3	35.18	1	35.15	35.15	2	5,997	0.03%
2022/04/26	2	36.28	1	36.35	36.15	1	6,133	0.02%
2022/04/25	18	36.09	4	36.33	36.00	14	6,145	0.23%
2022/04/22	0	0.00	1	37.45	37.45	-1	6,135	-0.02%
2022/04/21	1	37.35	1	37.25	37.30	0	6,167	0.00%
2022/04/20	0	0.00	21	36.97	36.75	-21	6,183	-0.34%
2022/04/19	0	0.00	3	36.77	36.80	-3	6,216	-0.05%
2022/04/18	2	36.03	0	0.00	36.10	2	6,325	0.03%
2022/04/14	2	36.65	1	36.75	36.60	1	7,328	0.01%
2022/04/13	1	36.30	2	36.48	36.60	-1	7,358	-0.01%
2022/04/12	7.2	35.93	0.3	35.90	35.85	6.9	7,381	0.09%
2022/04/11	22	36.31	20	36.43	36.05	2	7,391	0.03%
2022/04/08	1	37.00	0	0.00	37.00	1	7,401	0.01%
2022/04/07	6	37.18	3	37.03	36.90	3	7,442	0.04%
2022/04/06	6	37.02	0	0.00	37.20	6	7,459	0.08%
2022/04/01	1	37.30	0	0.00	37.50	1	7,459	0.01%
2022/03/31	6	37.74	0	0.00	37.70	6	7,476	0.08%
2022/03/30	0	0.00	1	38.10	38.00	-1	7,571	-0.01%
2022/03/28	7	37.34	2	37.70	37.75	5	7,567	0.07%
2022/03/25	2	38.18	0	0.00	38.00	2	7,570	0.03%
2022/03/23	3	38.22	1	38.20	38.15	2	7,546	0.03%
2022/03/22	4.2	38.49	6	39.18	38.60	-1.8	7,499	-0.02%
2022/03/21	0	0.00	8.3	38.85	38.70	-8.3	7,438	-0.11%
2022/03/18	1	38.45	12	38.40	38.45	-11	7,415	-0.15%
2022/03/17	0	0.00	13	38.00	38.15	-13	7,471	-0.17%
2022/03/16	5	37.14	2	37.33	36.90	3	7,501	0.04%
2022/03/15	8	37.28	4	37.25	37.25	4	7,543	0.05%
2022/03/14	11	37.94	0	0.00	38.00	11	7,673	0.14%
2022/03/11	0	0.00	7	37.96	38.00	-7	7,658	-0.09%
2022/03/10	4	36.66	12	36.83	37.80	-8	7,559	-0.11%
2022/03/09	6	35.77	16	36.36	36.85	-10	7,448	-0.13%
2022/03/08	27	36.00	11	35.71	35.20	16	7,403	0.22%
2022/03/07	17.2	37.70	29	38.15	37.10	-11.8	7,298	-0.16%
2022/03/04	62.1	38.88	29.2	38.82	38.35	32.9	7,100	0.46%
2022/03/03	9	39.43	19	39.57	40.25	-10	6,759	-0.15%
2022/03/02	12.2	38.58	13	38.43	38.30	-0.8	6,256	-0.01%
2022/03/01	1	37.50	5	37.48	37.60	-4	5,936	-0.07%
2022/02/25	6	36.76	5	36.78	36.60	1	5,943	0.02%
2022/02/24	8	36.64	10	37.20	36.35	-2	5,986	-0.03%
2022/02/23	0	0.00	6	36.96	37.10	-6	6,015	-0.10%
2022/02/22	13	36.40	8	36.51	36.25	5	6,075	0.08%
2022/02/21	3	37.00	7	36.97	37.00	-4	6,106	-0.07%
2022/02/18	0	0.00	1	36.45	36.40	-1	6,126	-0.02%
2022/02/16	4	36.26	0	0.00	36.20	4	6,389	0.06%
2022/02/15	3	36.30	6	36.34	36.25	-3	6,489	-0.05%
2022/02/14	5	36.74	1	37.95	36.45	4	6,779	0.06%
2022/02/11	4	36.79	0	0.00	36.90	4	7,170	0.06%
2022/02/10	0	0.00	3	37.43	37.25	-3	7,297	-0.04%
2022/02/09	2	36.95	17	37.05	37.25	-15	7,461	-0.20%
2022/02/08	1	36.50	3	36.87	36.85	-2	7,561	-0.03%
2022/02/07	3	36.22	9	36.57	36.75	-6	7,744	-0.08%
2022/01/26	5	35.13	6.5	35.12	35.10	-1.5	7,849	-0.02%
2022/01/25	0.1	34.50	0	0.00	34.55	0.1	8,035	0.00%
2022/01/24	86	34.78	3	34.75	34.90	83	8,175	1.02%
2022/01/21	5	35.52	4	35.86	35.50	1	8,330	0.01%
2022/01/19	5	35.97	10	36.51	35.70	-5	8,771	-0.06%
2022/01/18	0	0.00	3	35.80	35.60	-3	9,048	-0.03%
2022/01/17	19	35.26	0	0.00	35.45	19	9,312	0.20%
2022/01/14	5	35.78	1	35.85	35.70	4	9,712	0.04%
2022/01/13	1	36.25	4	36.54	36.25	-3	10,022	-0.03%
2022/01/12	3	36.03	0	0.00	36.10	3	10,336	0.03%
2022/01/11	12.1	36.28	0	0.00	35.90	12.1	10,759	0.11%
2022/01/10	26	37.41	16	37.42	37.30	10	11,313	0.09%
2022/01/07	13	37.55	31.1	37.51	37.25	-18.1	11,675	-0.15%
2022/01/06	2	35.68	2	35.65	35.70	0	11,570	0.00%
2022/01/05	13	35.75	4	35.71	35.70	9	12,093	0.07%
2022/01/04	27	35.92	200	35.99	35.95	-173	12,982	-1.33%	大賣/鉅額交易
2022/01/03	37	36.28	1	36.35	36.15	36	13,946	0.26%
2021/12/30	1	37.05	0	0.00	36.65	1	14,838	0.01%
2021/12/29	0	0.00	18	37.24	37.20	-18	15,967	-0.11%
2021/12/28	10	36.60	13	36.58	36.85	-3	16,942	-0.02%
2021/12/27	3	36.33	401	36.41	36.35	-398	17,661	-2.25%	大賣/鉅額交易
2021/12/24	2	36.95	1	37.30	36.70	1	18,652	0.01%
2021/12/23	2	36.65	1	36.60	36.60	1	19,749	0.01%
2021/12/22	0	0.00	2	37.03	36.70	-2	21,950	-0.01%
2021/12/21	2	36.20	1	36.65	36.65	1	22,870	0.00%
2021/12/20	0	0.00	5	36.64	36.55	-5	24,209	-0.02%
2021/12/17	0	0.00	7	36.39	36.40	-7	25,320	-0.03%
2021/12/16	3	36.05	1	36.00	35.95	2	26,400	0.01%
2021/12/15	8	36.14	0	0.00	36.10	8	27,319	0.03%
2021/12/14	16	36.18	32	36.13	36.10	-16	30,340	-0.05%
2021/12/13	16	36.45	1	36.35	36.35	15	31,536	0.05%
2021/12/10	34	37.03	2	37.08	36.95	32	32,474	0.10%
2021/12/09	7	37.94	0	0.00	37.75	7	32,487	0.02%
2021/12/08	28	38.52	19	38.62	38.45	9	32,613	0.03%
2021/12/07	1	37.80	0	0.00	37.75	1	32,584	0.00%
2021/12/06	2	37.40	0	0.00	37.35	2	32,537	0.01%
2021/12/03	0	0.00	2	37.88	37.75	-2	32,657	-0.01%
2021/12/02	8	37.43	8	37.52	37.30	0	32,756	0.00%
2021/12/01	1	37.60	159	36.92	37.60	-158	32,730	-0.48%	大賣/鉅額交易
2021/11/30	12	36.44	162	36.47	36.50	-150	32,666	-0.46%	大賣/鉅額交易
2021/11/29	91	36.35	6	36.40	36.45	85	32,593	0.26%
2021/11/26	2	37.45	0	0.00	37.60	2	32,519	0.01%
2021/11/25	3	37.82	29	38.19	37.80	-26	32,476	-0.08%
2021/11/24	11	37.70	16	37.98	37.85	-5	32,454	-0.02%
2021/11/23	24	37.26	2	37.25	37.20	22	32,402	0.07%
2021/11/22	28	36.79	3	37.73	37.85	25	32,361	0.08%
2021/11/19	22	37.44	0	0.00	37.30	22	32,337	0.07%
2021/11/18	27	37.53	0	0.00	37.60	27	32,342	0.08%
2021/11/17	12	37.79	5	38.10	38.10	7	32,265	0.02%
2021/11/16	86	37.98	8	37.70	37.70	78	32,231	0.24%
2021/11/15	56	38.30	3	38.15	38.25	53	32,139	0.16%
2021/11/12	69	38.81	7	38.91	38.85	62	32,071	0.19%
2021/11/11	80	39.57	27	39.92	39.15	53	31,998	0.17%
2021/11/10	19	41.30	24	41.58	40.95	-5	31,747	-0.02%
2021/11/09	5	40.29	13	40.22	40.30	-8	31,198	-0.03%
2021/11/08	15	39.80	13	40.01	39.55	2	31,079	0.01%
2021/11/05	16	38.82	27	39.17	39.45	-11	30,960	-0.04%
2021/11/04	24	38.63	20	38.61	38.55	4	30,887	0.01%
2021/11/03	6	39.30	7	39.29	39.40	-1	30,751	0.00%
2021/11/02	28	38.87	8	38.73	38.35	20	30,698	0.07%
2021/11/01	10	39.10	25	39.36	39.45	-15	30,584	-0.05%
2021/10/29	34	38.91	41	39.30	39.05	-7	30,487	-0.02%
2021/10/28	28	38.79	53	38.98	38.90	-25	30,348	-0.08%
2021/10/27	5	39.56	28.7	39.88	39.80	-23.7	30,142	-0.08%
2021/10/26	121	39.74	34	39.58	39.70	87	29,981	0.29%	大買/
2021/10/25	8	40.84	31	41.64	41.85	-23	29,573	-0.08%
2021/10/22	43	40.78	20	40.96	40.55	23	29,373	0.08%
2021/10/21	8	42.57	9.1	42.92	43.20	-1.1	29,000	0.00%
2021/10/20	26	42.80	17	42.23	42.20	9	28,716	0.03%
2021/10/19	26.2	43.61	12	43.91	44.00	14.2	28,463	0.05%
2021/10/18	36	43.96	45	44.40	45.00	-9	28,071	-0.03%
2021/10/15	12	43.43	5	42.91	43.60	7	27,524	0.03%
2021/10/14	42	42.24	43	42.95	41.55	-1	27,214	0.00%
2021/10/13	28	46.24	29	46.68	45.00	-1	26,618	0.00%
2021/10/12	30	48.24	4	47.88	45.70	26	26,182	0.10%
2021/10/08	63	49.46	39.9	49.16	48.90	23.1	25,413	0.09%
2021/10/07	31	47.70	45	47.91	50.00	-14	24,588	-0.06%
2021/10/06	49	47.35	57	47.47	46.50	-8	23,954	-0.03%
2021/10/05	48	44.84	30	45.15	47.05	18	22,921	0.08%
2021/10/04	309	45.47	14	44.58	43.75	295	22,077	1.34%	大買/鉅額交易
2021/10/01	35	45.32	42	45.48	43.90	-7	21,573	-0.03%
2021/09/30	76	47.94	11	47.63	45.95	65	21,136	0.31%
2021/09/29	117	49.69	65	50.82	48.60	52	20,547	0.25%	大買/
2021/09/28	25	49.52	50.8	49.60	49.00	-25.8	19,061	-0.14%
2021/09/27	253	48.96	55	48.84	49.35	198	20,671	0.96%	大買/鉅額交易
2021/09/24	32	45.11	56	45.75	46.20	-24	19,678	-0.12%
2021/09/23	59	44.53	79	44.63	44.65	-20	19,010	-0.11%
2021/09/22	30	42.65	42	43.50	41.90	-12	18,140	-0.07%
2021/09/17	171	43.96	142	44.18	43.80	29	17,339	0.17%	大買/大賣/
2021/09/16	48	42.40	64.3	42.28	42.65	-16.3	14,457	-0.11%
2021/09/15	19	39.46	29	39.76	38.80	-10	13,423	-0.07%
2021/09/14	1	38.00	0	0.00	38.70	1	12,622	0.01%
2021/09/13	45	38.26	36	38.46	38.35	9	12,722	0.07%
2021/09/10	0	0.00	13	37.45	37.60	-13	12,654	-0.10%
2021/09/09	0	0.00	1	35.75	35.80	-1	12,619	-0.01%
2021/09/08	1	35.35	0	0.00	35.75	1	12,725	0.01%
2021/09/06	0	0.00	10	35.40	35.05	-10	12,979	-0.08%
2021/09/02	10	35.40	0	0.00	35.10	10	13,079	0.08%
2021/09/01	1	37.00	16	36.96	37.00	-15	13,227	-0.11%
2021/08/31	0	0.00	2	37.65	37.65	-2	13,329	-0.02%
2021/08/30	23	37.44	1	37.55	37.50	22	13,542	0.16%
2021/08/27	22	36.70	24	37.18	37.70	-2	13,663	-0.01%
2021/08/25	7	35.86	0	0.00	36.65	7	14,710	0.05%
2021/08/24	0	0.00	1	35.65	35.85	-1	14,942	-0.01%
2021/08/20	0	0.00	3	33.45	33.05	-3	15,386	-0.02%
2021/08/18	2	33.98	4	34.05	35.40	-2	15,833	-0.01%
2021/08/17	0	0.00	2	34.40	34.35	-2	15,961	-0.01%
2021/08/12	0	0.00	20	36.23	36.65	-20	16,159	-0.12%
2021/08/11	2	36.70	2	35.90	35.90	0	16,247	0.00%
2021/08/10	3	37.05	1	37.35	36.90	2	16,342	0.01%
2021/08/09	0	0.00	1	36.85	36.95	-1	16,438	-0.01%
2021/08/06	1	37.80	28	37.99	37.60	-27	16,647	-0.16%
2021/08/05	0	0.00	4	37.35	36.95	-4	16,735	-0.02%
2021/08/04	1	37.15	0	0.00	37.25	1	17,040	0.01%
2021/08/03	5	37.05	2	36.93	37.15	3	17,401	0.02%
2021/08/02	10	36.94	11	36.84	37.00	-1	17,579	-0.01%
2021/07/28	3	35.40	6	35.20	35.10	-3	19,103	-0.02%
2021/07/27	1	36.00	1	36.30	35.60	0	19,647	0.00%
2021/07/26	22	36.79	7	36.86	36.65	15	20,287	0.07%
2021/07/23	12	37.05	8	37.16	37.45	4	21,181	0.02%
2021/07/22	4	35.96	2	35.95	35.75	2	21,617	0.01%
2021/07/20	5.2	37.18	0	0.00	37.00	5.2	21,718	0.02%
2021/07/19	2	38.35	5	38.80	38.75	-3	21,733	-0.01%
2021/07/16	4	37.79	1	38.00	37.95	3	22,028	0.01%
2021/07/15	8	37.99	10.7	37.09	38.05	-2.7	22,218	-0.01%
2021/07/14	0	0.00	2	36.85	36.75	-2	22,816	-0.01%
2021/07/13	1	36.05	0	0.00	35.70	1	23,506	0.00%
2021/07/12	5	37.65	0	0.00	37.55	5	24,091	0.02%
2021/07/09	0	0.00	21	38.07	37.70	-21	24,465	-0.09%
2021/07/08	22	37.83	6	37.63	37.95	16	24,435	0.07%
2021/07/07	26	38.12	10	38.16	37.30	16	24,364	0.07%
2021/07/06	27	39.06	79.5	39.13	40.00	-52.5	24,041	-0.22%
2021/07/05	47	39.39	20	39.91	38.50	27	23,512	0.11%
2021/07/02	1,056	42.10	1,060	41.76	37.70	-4	22,843	-0.02%	大買/大賣/
2021/07/01	1	37.50	22	38.50	38.50	-21	20,372	-0.10%
2021/06/30	1	33.70	6.5	34.54	35.00	-5.5	20,193	-0.03%
2021/06/29	11	33.50	6	33.26	33.20	5	19,787	0.03%
2021/06/28	8	33.75	1	33.60	33.80	7	19,595	0.04%
2021/06/25	6	33.52	6	33.66	33.55	0	19,497	0.00%
2021/06/24	4	33.29	14	33.75	33.90	-10	19,440	-0.05%
2021/06/23	15	33.18	9	33.89	33.25	6	19,383	0.03%
2021/06/22	0	0.00	4	32.93	33.25	-4	19,306	-0.02%
2021/06/21	0	0.00	3	31.60	31.55	-3	19,211	-0.02%
2021/06/18	2	32.30	2	31.95	31.90	0	19,135	0.00%
2021/06/17	2	32.85	6	32.98	33.00	-4	19,102	-0.02%
2021/06/16	38	33.03	21	33.64	32.65	17	19,023	0.09%
2021/06/15	1	32.40	17	31.90	32.30	-16	18,595	-0.09%
2021/06/11	3	31.97	4	32.21	32.20	-1	18,630	-0.01%
2021/06/10	4	31.66	3	31.53	32.10	1	18,782	0.01%
2021/06/09	2	33.50	0	0.00	32.50	2	18,789	0.01%
2021/06/08	0	0.00	15	33.31	32.90	-15	18,746	-0.08%
2021/06/07	12	33.87	11	33.91	33.80	1	18,780	0.01%
2021/06/04	2	33.65	7	33.74	33.50	-5	18,753	-0.03%
2021/06/03	30	34.49	25	34.46	33.80	5	18,945	0.03%
2021/06/02	54	34.54	28.1	34.85	33.40	25.9	18,767	0.14%
2021/06/01	4	32.15	14	32.26	32.75	-10	17,924	-0.06%
2021/05/31	5	32.04	23	32.10	31.95	-18	17,647	-0.10%
2021/05/28	15	30.34	4	30.05	30.35	11	17,265	0.06%
2021/05/27	3	29.47	3	29.67	29.20	0	17,101	0.00%
2021/05/26	14	29.85	124	30.54	29.40	-110	16,966	-0.65%	大賣/鉅額交易
2021/05/25	120	30.55	9.7	30.12	30.55	110.3	16,648	0.66%	大買/鉅額交易
2021/05/24	3	27.73	0	0.00	27.80	3	16,507	0.02%
2021/05/21	4	27.80	0	0.00	27.85	4	16,472	0.02%
2021/05/20	3	27.13	4	27.23	26.85	-1	16,358	-0.01%
2021/05/19	0	0.00	1	26.70	26.85	-1	16,262	-0.01%
2021/05/18	6	26.63	1	26.60	26.80	5	16,159	0.03%
2021/05/17	1	24.30	2	24.33	24.75	-1	15,978	-0.01%
2021/05/14	6.3	26.67	0	0.00	26.00	6.3	15,795	0.04%
2021/05/13	5	26.45	9	25.81	25.95	-4	15,487	-0.03%
2021/05/12	10	28.76	5	28.83	27.85	5	15,237	0.03%
2021/05/11	3	30.75	9	32.98	30.65	-6	14,850	-0.04%
2021/05/10	0.1	31.40	24	31.10	31.50	-24	14,476	-0.17%
2021/05/07	16	30.23	16	29.97	29.95	0	14,250	0.00%
2021/05/06	103	32.48	105	33.49	32.00	-2	13,721	-0.01%	大買/大賣/
2021/05/05	10	32.51	8	32.44	33.00	2	13,121	0.02%
2021/05/04	9	31.75	29	34.58	31.45	-20	12,576	-0.16%
2021/05/03	25	35.62	75.8	35.14	34.75	-50.8	11,950	-0.42%
2021/04/29	88	34.28	29	33.99	35.00	59	11,235	0.53%
2021/04/28	5	31.97	9.7	32.66	33.15	-4.7	10,278	-0.05%
2021/04/27	9	31.07	21	30.85	31.10	-12	9,797	-0.12%
2021/04/26	5	30.71	3	29.85	31.00	2	9,675	0.02%
2021/04/23	6	29.68	0	0.00	29.75	6	9,565	0.06%
2021/04/22	29	31.49	50	31.29	30.40	-21	9,412	-0.22%
2021/04/21	52	31.28	17	31.21	31.35	35	8,965	0.39%
2021/04/20	98	31.49	120	31.44	31.30	-22	8,676	-0.25%	大賣/
2021/04/19	87	33.07	125	34.03	34.65	-38	8,007	-0.47%	大賣/
2021/04/16	50	30.46	128.8	30.78	31.75	-78.8	7,183	-1.10%	大賣/
2021/04/15	136	29.17	47	29.15	28.90	89	6,337	1.40%	大買/
2021/04/14	0	0.00	6	26.55	27.00	-6	6,022	-0.10%
2021/04/13	0	0.00	3	26.75	26.75	-3	5,980	-0.05%
2021/04/12	8	27.50	25	27.24	27.30	-17	5,841	-0.29%
2021/04/09	1	25.60	20	25.64	25.75	-19	5,660	-0.34%
2021/04/08	2	25.05	0	0.00	25.25	2	5,631	0.04%
2021/04/07	9	25.35	7	25.29	25.35	2	5,668	0.04%
2021/04/06	30.4	25.52	40	25.22	25.75	-9.7	5,608	-0.17%
2021/04/01	0	0.00	0.3	24.45	24.50	-0.3	5,474	0.00%
2021/03/31	0	0.00	5	24.75	24.60	-5	5,492	-0.09%
2021/03/30	0	0.00	5	24.65	24.65	-5	5,567	-0.09%
2021/03/29	4	24.64	0	0.00	24.70	4	5,813	0.07%
2021/03/26	3	24.18	37	24.30	24.45	-34	6,307	-0.54%
2021/03/25	1	24.10	0	0.00	23.80	1	6,187	0.02%
2021/03/23	2	23.58	0	0.00	23.45	2	5,870	0.03%
2021/03/18	30	23.15	0	0.00	23.25	30	5,686	0.53%
2021/03/17	0	0.00	0.5	23.05	23.00	-0.5	5,622	-0.01%
2021/03/16	2	23.18	0	0.00	22.70	2	5,541	0.04%
2021/03/15	14	23.46	0	0.00	23.45	14	5,337	0.26%
2021/03/12	6	23.66	2	23.50	23.75	4	5,197	0.08%
2021/03/11	2	24.13	15	24.25	23.85	-13	5,063	-0.26%
2021/03/10	35	23.94	20	24.05	23.90	15	4,867	0.31%
2021/03/09	27	24.98	5	24.23	24.30	22	4,636	0.47%
2021/03/08	0	0.00	29.2	24.22	24.85	-29.2	4,255	-0.69%
2021/03/04	0	0.00	3	22.70	22.70	-3	4,079	-0.07%
2021/02/26	3	22.55	1	22.35	22.55	2	4,012	0.05%
2021/02/25	0	0.00	11.1	22.51	22.50	-11.1	3,996	-0.28%
2021/02/23	0	0.00	6.1	22.18	22.30	-6.1	3,910	-0.15%
2021/02/22	0	0.00	1	22.10	21.60	-1	3,835	-0.03%
2021/02/19	0	0.00	2	21.75	21.40	-2	3,815	-0.05%
2021/02/18	0	0.00	2	21.35	21.35	-2	3,784	-0.05%
2021/02/05	0	0.00	2.5	20.08	20.10	-2.5	3,812	-0.07%
2021/01/27	0.1	19.00	9	19.32	18.85	-8.9	4,133	-0.21%
2021/01/26	1	18.90	0	0.00	18.85	1	4,191	0.02%
2021/01/22	1	18.70	0	0.00	18.80	1	4,225	0.02%
2021/01/20	9	18.84	0	0.00	18.75	9	4,275	0.21%
2021/01/19	1	19.35	0	0.00	19.40	1	4,271	0.02%
2021/01/18	1	19.55	0	0.00	19.50	1	4,316	0.02%
2021/01/15	0	0.00	1	21.30	20.30	-1	4,267	-0.02%
2021/01/11	2	22.15	2	21.90	21.90	0	4,153	0.00%
2021/01/07	3	22.10	0	0.00	21.80	3	4,075	0.07%
2021/01/06	0	0.00	6	21.48	21.55	-6	3,883	-0.15%
2021/01/05	0	0.00	3	21.45	21.50	-3	3,807	-0.08%
2021/01/04	1	21.15	3	21.50	21.40	-2	3,785	-0.05%
2020/12/31	15	21.40	10	21.50	21.50	5	3,708	0.13%
2020/12/30	10	21.30	0	0.00	21.30	10	3,642	0.27%
2020/12/29	70	21.03	0	0.00	21.20	70	3,552	1.97%
2020/12/28	21	20.98	0	0.00	21.10	21	3,507	0.60%
2020/12/25	0	0.00	1	21.20	21.20	-1	3,439	-0.03%
2020/12/24	7	20.94	5	21.30	21.10	2	3,363	0.06%
2020/12/23	3	21.47	2	21.70	20.85	1	3,276	0.03%
2020/12/22	30	21.20	42	21.40	21.00	-12	3,030	-0.40%
2020/12/16	0	0.00	1	19.55	19.55	-1	2,823	-0.04%
2020/12/14	0	0.00	1	19.50	19.70	-1	3,563	-0.03%
2020/12/04	0	0.00	2	19.40	19.40	-2	3,934	-0.05%
2020/11/30	1	19.80	4	19.53	19.45	-3	4,172	-0.07%
2020/11/25	1	19.55	2	19.45	19.45	-1	4,152	-0.02%
2020/11/24	3	19.62	10	19.47	19.40	-7	4,149	-0.17%
2020/11/23	0	0.00	4	19.33	19.50	-4	4,135	-0.10%
2020/11/16	8	19.09	0	0.00	19.05	8	4,187	0.19%
2020/11/13	2	19.80	0	0.00	19.70	2	4,119	0.05%
2020/11/03	292	19.49	295	19.54	19.35	-3	3,688	-0.08%	大買/大賣/
2020/10/29	0	0.00	13	18.85	19.05	-13	3,540	-0.37%
2020/10/28	0	0.00	10	19.35	18.85	-10	3,504	-0.29%
2020/10/27	3	19.10	3	18.95	19.00	0	3,466	0.00%
2020/10/22	182	18.61	182	18.65	18.50	0	3,359	0.00%	大買/大賣/
2020/10/21	0	0.00	11	18.35	18.30	-11	3,352	-0.33%
2020/10/20	0	0.00	4	18.30	18.25	-4	3,362	-0.12%
2020/10/14	5	18.20	0	0.00	18.10	5	3,424	0.15%
2020/10/13	15	18.42	15	18.35	18.10	0	3,424	0.00%
2020/10/12	0	0.00	1	17.75	17.80	-1	3,392	-0.03%
2020/10/06	5	17.95	0	0.00	18.05	5	3,452	0.14%
2020/09/29	1	17.70	0	0.00	17.70	1	3,481	0.03%
2020/09/28	5	17.80	0	0.00	17.90	5	3,490	0.14%
2020/09/25	2	17.50	1	17.35	17.35	1	3,468	0.03%
2020/09/24	1	17.80	5	18.10	17.65	-4	3,412	-0.12%
2020/09/21	6	19.75	0	0.00	19.55	6	3,173	0.19%
2020/09/18	18	21.29	1	20.50	20.40	17	3,007	0.57%
2020/09/17	0	0.00	1	21.00	21.00	-1	2,576	-0.04%
2020/09/15	1	18.50	0	0.00	18.70	1	2,409	0.04%
2020/09/11	15	19.85	15	19.74	19.15	0	2,402	0.00%
2020/09/10	3	19.40	4	19.66	19.95	-1	2,319	-0.04%
2020/09/08	0.6	18.90	0	0.00	18.90	0.6	2,214	0.02%
2020/09/07	2	19.70	5.6	19.76	19.55	-3.6	2,196	-0.16%
2020/09/01	0.5	18.35	0	0.00	18.35	0.5	2,172	0.02%
2020/08/20	0.5	17.65	0	0.00	17.60	0.5	2,279	0.02%
2020/08/19	0.5	18.40	12	18.39	18.50	-11.5	2,220	-0.52%
2020/08/18	0	0.00	1	18.65	18.65	-1	2,223	-0.04%
2020/08/17	0	0.00	7.4	18.80	18.85	-7.4	2,214	-0.33%
2020/08/14	1	17.50	0	0.00	17.65	1	2,185	0.05%
2020/08/13	2	17.05	0	0.00	17.00	2	2,217	0.09%
2020/08/12	1	17.15	0	0.00	17.20	1	2,312	0.04%
2020/08/11	4	17.25	0	0.00	17.25	4	2,317	0.17%
2020/08/10	1	17.10	0	0.00	17.25	1	2,333	0.04%
2020/08/07	4	17.01	0	0.00	17.00	4	2,353	0.17%
2020/07/24	1	17.80	11	18.35	17.95	-10	2,717	-0.37%
2020/07/22	0	0.00	6	19.50	19.60	-6	2,704	-0.22%
2020/07/20	3	19.40	2	19.40	19.45	1	2,721	0.04%
2020/07/17	2	19.40	2	19.45	19.45	0	2,716	0.00%
2020/07/10	0	0.00	7.3	19.35	19.35	-7.3	2,671	-0.27%
2020/07/07	0	0.00	25	19.80	19.60	-25	2,674	-0.93%
2020/07/03	0	0.00	9	19.33	19.25	-9	2,666	-0.34%
2020/07/02	0	0.00	1	19.30	19.25	-1	2,670	-0.04%
2020/07/01	0.5	19.10	0	0.00	19.10	0.5	2,670	0.02%
2020/06/30	0.5	19.10	0	0.00	19.15	0.5	2,666	0.02%
2020/06/29	0.4	19.00	2	19.20	19.15	-1.6	2,675	-0.06%
2020/06/24	1.6	19.39	0	0.00	19.40	1.6	2,667	0.06%
2020/06/22	7	20.59	0	0.00	19.80	7	2,612	0.27%
2020/06/18	2	19.15	0	0.00	19.05	2	2,470	0.08%
2020/06/17	1	19.20	0	0.00	19.20	1	2,445	0.04%
2020/06/16	15	18.95	15	19.06	19.35	0	2,422	0.00%
2020/06/15	5	18.25	0	0.00	18.30	5	2,351	0.21%
2020/06/12	0	0.00	1	18.00	18.35	-1	2,335	-0.04%
2020/06/11	1	18.50	0	0.00	18.40	1	2,303	0.04%
2020/06/05	0	0.00	0.1	18.50	18.60	-0.1	2,168	0.00%
2020/06/04	4	18.28	0	0.00	18.35	4	2,152	0.19%
2020/06/01	1	17.65	2	17.60	17.60	-1	2,124	-0.05%
2020/05/26	4	17.45	0	0.00	17.30	4	2,067	0.19%
2020/05/25	0	0.00	11	17.40	17.35	-11	2,053	-0.54%
2020/05/22	1	17.50	0	0.00	17.40	1	2,039	0.05%
2020/05/20	0	0.00	8	17.61	17.70	-8	2,008	-0.40%
2020/05/19	5	17.67	3	17.60	17.80	2	1,960	0.10%
2020/05/12	0.5	17.05	0	0.00	17.15	0.5	1,779	0.03%
2020/05/11	0	0.00	2	17.20	17.25	-2	1,749	-0.11%
2020/05/08	1.5	17.27	0	0.00	17.20	1.5	1,712	0.09%
2020/05/07	23	17.65	0	0.00	17.65	23	1,663	1.38%
2020/05/06	1	17.55	0	0.00	17.45	1	1,641	0.06%
2020/05/05	0.5	17.20	0	0.00	17.30	0.5	1,581	0.03%
2020/05/04	5	16.90	2	16.90	17.35	3	1,539	0.19%
2020/04/28	0.5	16.20	0	0.00	16.20	0.5	1,396	0.04%
2020/04/27	2	15.95	6	16.15	16.20	-4	1,397	-0.29%
2020/04/15	0	0.00	5	15.25	15.30	-5	1,161	-0.43%
2020/04/14	0	0.00	2	15.20	15.25	-2	1,145	-0.17%
2020/04/13	5	15.15	0	0.00	15.00	5	1,121	0.45%
2020/04/07	0	0.00	5	14.30	14.40	-5	1,031	-0.48%
2020/04/06	0	0.00	90	14.00	14.10	-90	1,016	-8.86%
2020/04/01	2	13.90	0	0.00	13.95	2	997	0.20%
2020/03/31	5	14.00	0	0.00	13.95	5	988	0.51%
2020/03/23	3.2	12.85	0	0.00	13.00	3.2	896	0.36%
2020/03/19	0	0.00	75	12.50	12.40	-75	890	-8.42%
2020/03/17	2	13.45	0	0.00	13.35	2	873	0.23%
2020/03/12	0	0.00	1	14.50	14.40	-1	806	-0.12%
2020/03/10	0	0.00	80	14.64	15.00	-80	767	-10.43%
2020/03/09	20	14.95	0	0.00	14.65	20	752	2.66%
2020/03/06	60	15.00	13	14.95	15.00	47	706	6.66%
2020/03/05	0	0.00	2	14.40	14.45	-2	642	-0.31%
2020/02/12	0	0.00	5	14.35	14.35	-5	666	-0.75%
2020/02/10	5	14.00	0	0.00	14.10	5	691	0.72%
2020/01/03	0.6	15.95	0	0.00	16.00	0.6	772	0.08%
2019/12/12	0	0.00	1	16.00	15.90	-1	763	-0.13%
2019/12/11	0	0.00	1	15.70	15.80	-1	794	-0.12%
2019/12/10	0	0.00	25	15.70	15.65	-25	783	-3.19%
2019/12/09	0	0.00	0	15.25	15.25	0	774	0.00%
2019/12/06	0	0.00	0	15.20	15.25	0	784	0.00%
2019/12/05	0	0.00	0	15.35	15.35	0	782	0.00%
2019/12/04	1	15.30	0	15.30	15.35	1	783	0.13%
2019/12/03	0	0.00	0	15.40	15.50	0	782	0.00%
2019/12/02	2	15.50	0	15.50	15.55	2	785	0.25%
2019/11/25	0	0.00	8	15.60	15.55	-8	809	-0.99%
2019/11/13	2	15.90	0	0.00	15.95	2	870	0.23%
2019/11/08	67	16.30	0	0.00	16.30	67	870	7.70%
2019/11/05	0	0.00	1	16.25	16.25	-1	851	-0.12%
2019/11/04	0	0.00	20.6	16.02	16.30	-20.6	831	-2.48%
2019/11/01	0	0.00	5	15.55	15.60	-5	757	-0.66%
2019/10/31	1	15.30	0	0.00	15.40	1	769	0.13%
2019/10/29	0	0.00	0.1	15.40	15.45	-0.1	800	-0.01%
2019/10/28	0	0.00	1	15.45	15.50	-1	820	-0.12%
2019/10/04	0	0.00	10	14.60	14.55	-10	904	-1.11%
2019/09/27	10	15.05	0	0.00	14.95	10	896	1.12%
2019/09/25	0	0.00	2	14.95	15.10	-2	897	-0.22%
2019/09/19	1	15.05	0	0.00	15.05	1	889	0.11%
2019/09/18	13	15.01	0	0.00	15.05	13	888	1.46%
2019/09/17	6	15.23	4	15.20	15.20	2	880	0.23%
2019/09/16	4	15.25	0	0.00	15.25	4	873	0.46%
2019/09/10	1	14.95	0	0.00	15.00	1	807	0.12%
2019/09/09	2	15.20	0	0.00	15.20	2	793	0.25%
2019/09/06	4	15.50	0	0.00	15.40	4	787	0.51%
2019/09/05	0	0.00	2	15.70	15.60	-2	783	-0.26%
2019/08/28	2	15.25	0	0.00	15.30	2	752	0.27%
2019/08/27	0	0.00	0	15.30	15.40	0	751	0.00%
2019/08/26	2	15.50	0	0.00	15.30	2	749	0.27%
2019/08/22	0	0.00	6	15.75	15.75	-6	731	-0.82%
2019/08/19	0	0.00	3	15.75	15.70	-3	709	-0.42%
2019/08/16	0	0.00	12	14.98	15.15	-12	670	-1.79%
2019/08/15	2	14.70	1	14.95	14.95	1	655	0.15%
2019/08/13	0	0.00	5	14.70	14.95	-5	634	-0.79%
2019/07/31	0	0.00	1	15.05	15.05	-1	569	-0.18%
2019/07/26	0	0.00	0.8	14.90	15.00	-0.8	494	-0.17%
2019/07/16	5	13.95	0	0.00	14.15	5	416	1.20%
2019/07/12	7	14.39	0	0.00	14.35	7	404	1.73%
2019/07/04	0	0.00	1	14.00	14.05	-1	447	-0.22%
2019/06/21	1	13.75	0	0.00	13.85	1	443	0.23%
2019/06/14	0	0.00	10	13.70	13.75	-10	440	-2.27%
2019/06/10	2	13.70	0	0.00	13.75	2	455	0.44%
2019/05/16	10	13.80	0	0.00	13.75	10	526	1.90%
2019/05/13	1	13.70	0	0.00	13.70	1	546	0.18%
2019/05/10	0	0.00	0.1	14.00	14.00	-0.1	541	-0.01%
2019/04/23	6	14.53	0	0.00	14.55	6	543	1.10%
2019/04/18	2	14.40	0	0.00	14.35	2	542	0.37%
2019/04/16	0	0.00	1	14.50	14.45	-1	538	-0.19%
2019/04/12	8	14.65	1	14.55	14.55	7	531	1.32%
2019/04/10	2	14.35	0	0.00	14.45	2	503	0.40%
2019/04/08	0	13.95	0	0.00	14.05	0	481	0.00%
2019/04/03	0.7	14.00	0	0.00	14.05	0.7	481	0.15%
2019/03/13	0	0.00	0	14.40	14.40	0	563	0.00%
2019/03/12	0	0.00	1	14.45	14.50	-1	603	-0.17%
2019/03/05	60	14.45	0	0.00	14.45	60	996	6.02%
2019/02/22	1	14.40	0	0.00	14.45	1	989	0.10%
2019/02/14	2	14.13	0	0.00	14.10	2	917	0.22%
2019/01/21	10	13.90	0	0.00	13.85	10	863	1.16%
2018/12/21	1	13.15	0	0.00	13.30	1	862	0.12%
2018/12/19	1	13.05	0	0.00	13.15	1	856	0.12%
2018/12/06	2	13.75	0	0.00	13.80	2	789	0.25%
2018/12/05	1	14.25	0	0.00	14.20	1	753	0.13%
2018/12/03	1	12.95	0	0.00	13.30	1	632	0.16%
2018/11/26	1	13.90	0	0.00	13.90	1	297	0.34%
2018/11/23	2	13.78	0	0.00	13.75	2	294	0.68%
2018/11/22	1.9	13.92	0	0.00	13.85	1.9	290	0.66%
2018/10/24	1	14.10	0	0.00	14.10	1	285	0.35%
2018/10/19	2	14.15	0	0.00	14.10	2	295	0.68%
2018/10/12	13	14.45	0	0.00	14.65	13	291	4.46%
2018/10/11	2	14.20	0	0.00	14.50	2	283	0.71%
2018/10/09	0	0.00	13	15.65	15.65	-13	272	-4.77%
2018/10/08	1	15.75	0	0.00	15.90	1	265	0.38%
2018/10/04	0	0.00	0	16.50	16.25	0	256	-0.01%
2018/10/03	5	16.45	0	0.00	16.50	5	256	1.95%
2018/09/27	0.6	16.50	0	0.00	16.50	0.6	254	0.24%
2018/09/26	8	16.55	0	0.00	16.55	8	255	3.13%
2018/09/14	0.6	16.60	0	0.00	16.55	0.6	260	0.22%
2018/09/07	0	0.00	4	16.55	16.55	-4	266	-1.50%
2018/08/27	1	16.65	0	0.00	16.70	1	278	0.36%
2018/08/20	0	0.00	10	16.60	16.65	-10	282	-3.54%
2018/08/09	0	0.00	9.9	17.25	17.30	-9.9	305	-3.24%
2018/07/25	4	18.05	0	0.00	17.95	4	306	1.31%
2018/07/23	0	0.00	1.7	17.83	17.90	-1.7	294	-0.56%
2018/07/12	0.7	17.70	0	0.00	17.75	0.7	308	0.23%
2018/07/04	0	0.00	2	17.40	17.50	-2	356	-0.56%
2018/07/02	0	0.00	0.7	17.65	17.65	-0.7	355	-0.19%
2018/06/12	0	0.00	5	17.90	18.00	-5	353	-1.41%
2018/05/31	1	17.95	0	0.00	18.20	1	363	0.28%
2018/05/14	5	18.10	0	0.00	18.20	5	408	1.22%
2018/05/07	1	17.75	0	0.00	17.75	1	406	0.25%
2018/04/10	0	0.00	5	18.00	18.15	-5	529	-0.94%
2018/04/09	0	0.00	11	17.85	18.00	-11	506	-2.18%
2018/03/30	0	0.00	2	18.00	17.95	-2	574	-0.35%
2018/03/22	0	17.90	2	18.00	18.00	-2	589	-0.34%
2018/03/15	1	17.85	0	0.00	17.95	1	596	0.17%
2018/03/14	2	17.93	0	0.00	17.95	2	597	0.33%
2018/02/27	0	0.00	8.9	17.85	17.95	-8.9	653	-1.37%
2018/02/06	1	16.95	0	0.00	17.20	1	759	0.13%
2018/01/26	0	0.00	1	18.85	18.85	-1	843	-0.12%
2018/01/24	0	0.00	3	18.60	18.75	-3	844	-0.36%
2018/01/12	1	18.95	0	0.00	19.00	1	837	0.12%
2018/01/09	0	0.00	100	18.95	19.00	-100	837	-11.95%
2018/01/08	0	0.00	36	19.20	19.30	-36	814	-4.42%
2018/01/05	0	0.00	1	19.15	19.20	-1	808	-0.12%