亞聚 (1308)-統一-仁愛券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.80
漲跌
▲0.05
漲幅
+0.27%
成交量
890張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－統一-仁愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-仁愛券商分點個股進出
統一-仁愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	30	18.55	18.40	-30	918	-3.27%
2024/05/02	0	0.00	0	19.33	19.30	0	860	0.00%
2024/04/29	1	19.30	0	0.00	19.55	1	854	0.12%
2024/04/03	0	0.00	1	19.30	19.35	-1	800	-0.12%
2024/04/02	1	19.45	3	19.62	19.45	-2	799	-0.25%
2024/04/01	0	0.00	2	19.50	19.55	-2	797	-0.25%
2024/03/28	0	0.00	2	19.15	19.10	-2	792	-0.25%
2024/03/27	1	19.20	0	0.00	19.15	1	812	0.12%
2024/03/26	6	19.46	0	0.00	19.30	6	811	0.74%
2024/03/11	0	0.00	0.1	20.70	20.75	-0.1	756	-0.02%
2024/03/04	2	21.65	0	0.00	21.65	2	723	0.28%
2024/02/29	1	21.80	0	0.00	22.05	1	717	0.14%
2023/10/23	0	0.00	0	23.70	23.75	0	1,005	0.00%
2023/09/08	0	0.00	1	25.60	25.75	-1	1,223	-0.08%
2023/09/01	0	0.00	0	25.50	25.70	0	1,196	0.00%
2023/08/02	1	26.85	1	26.55	26.20	0	1,153	0.00%
2023/07/31	1	25.55	0	0.00	25.90	1	1,110	0.09%
2023/07/21	1	26.30	0	0.00	26.65	1	1,093	0.09%
2023/07/07	3	26.40	0	0.00	26.40	3	1,326	0.23%
2023/06/20	0	0.00	10	26.40	26.40	-10	1,630	-0.61%
2023/06/16	10	27.35	0	0.00	27.15	10	1,616	0.62%
2023/05/10	5	26.25	0	0.00	26.35	5	1,676	0.30%
2023/04/26	5	27.30	0	0.00	27.30	5	1,745	0.29%
2023/04/12	10	29.98	1	30.05	30.05	9	1,665	0.54%
2023/04/06	4	29.50	4	29.60	29.50	0	1,473	0.00%
2023/02/21	0	0.00	1	29.10	29.10	-1	1,886	-0.05%
2023/02/20	0	0.00	2	29.10	29.05	-2	1,885	-0.11%
2023/02/13	0.5	28.10	0	0.00	28.00	0.5	1,858	0.03%
2023/02/10	0	28.75	0	0.00	28.05	0	1,847	0.00%
2023/02/08	0.2	29.25	0	0.00	29.20	0.2	1,819	0.01%
2022/12/29	0	0.00	1	27.80	28.35	-1	1,691	-0.06%
2022/12/27	1	28.70	0	0.00	28.75	1	1,712	0.06%
2022/12/15	1	28.95	1	28.65	28.50	0	1,825	0.00%
2022/12/14	0	0.00	2	28.15	28.65	-2	1,797	-0.11%
2022/12/13	2	28.00	0	0.00	27.95	2	1,760	0.11%
2022/12/01	1	28.70	1	28.55	29.15	0	1,833	0.00%
2022/11/30	100	28.71	100	28.54	28.70	0	1,760	0.00%
2022/11/18	0	26.55	0	0.00	26.45	0	1,740	0.00%
2022/10/18	0	24.35	0	0.00	24.50	0	2,155	0.00%
2022/09/13	0	0.00	15	28.85	29.00	-15	2,007	-0.75%
2022/08/26	0	0.00	165	28.55	28.10	-165	2,079	-7.94%	大賣/鉅額交易
2022/08/25	180	28.50	0	0.00	28.20	180	2,032	8.86%	大買/鉅額交易
2022/08/03	2	25.45	0	0.00	25.30	2	2,278	0.09%
2022/06/30	4	28.40	0	0.00	28.20	4	2,835	0.14%
2022/06/23	50	28.81	56	28.36	28.50	-6	2,949	-0.20%
2022/06/07	6	29.40	0	0.00	29.45	6	3,701	0.16%
2022/06/02	2	29.10	0	0.00	29.20	2	3,985	0.05%
2022/05/27	4	28.90	0	0.00	28.80	4	5,726	0.07%
2022/05/12	1	27.75	0	0.00	27.20	1	6,326	0.02%
2022/05/10	5	28.85	0	0.00	29.05	5	6,288	0.08%
2022/05/06	11	32.86	0	0.00	32.75	11	6,148	0.18%
2022/05/05	1	36.45	0	0.00	36.35	1	5,926	0.02%
2022/04/28	0	0.00	1	36.50	36.85	-1	6,048	-0.02%
2022/04/22	0	0.00	1	37.20	37.45	-1	6,135	-0.02%
2022/03/18	0	0.00	1	38.20	38.45	-1	7,415	-0.01%
2022/03/14	0	38.00	0	0.00	38.00	0	7,673	0.00%
2022/03/11	0	0.00	1	37.65	38.00	-1	7,658	-0.01%
2022/03/10	1	37.80	4	37.50	37.80	-3	7,559	-0.04%
2022/03/09	0	0.00	4	36.60	36.85	-4	7,448	-0.05%
2022/03/08	4	35.80	0	0.00	35.20	4	7,403	0.05%
2022/03/07	4	37.20	10	36.90	37.10	-6	7,298	-0.08%
2022/03/04	22	38.69	11	39.19	38.35	11	7,100	0.15%
2022/03/03	8	39.33	22	39.23	40.25	-14	6,759	-0.21%
2022/03/02	19	38.30	8	38.18	38.30	11	6,256	0.18%
2022/02/25	0	36.80	0	0.00	36.60	0	5,943	0.00%
2022/02/22	1	37.50	1	36.80	36.25	0	6,075	0.00%
2022/02/16	0	0.00	3	36.05	36.20	-3	6,389	-0.05%
2022/02/14	5	37.62	2	37.00	36.45	3	6,779	0.04%
2022/02/07	2	36.00	2	36.35	36.75	0	7,744	0.00%
2022/01/19	13	36.52	3	36.18	35.70	10	8,771	0.11%
2022/01/13	0	0.00	1	36.60	36.25	-1	10,022	-0.01%
2022/01/11	1	36.40	0	0.00	35.90	1	10,759	0.01%
2022/01/10	1	37.40	1	37.50	37.30	0	11,313	0.00%
2022/01/07	12	37.18	12	37.39	37.25	0	11,675	0.00%
2021/12/17	2	36.35	2	36.25	36.40	0	25,320	0.00%
2021/12/09	2	38.20	5	38.21	37.75	-3	32,487	-0.01%
2021/12/08	3	38.40	0	0.00	38.45	3	32,613	0.01%
2021/12/07	5	37.78	0	0.00	37.75	5	32,584	0.02%
2021/11/24	9	37.61	13	37.83	37.85	-4	32,454	-0.01%
2021/11/23	5	37.85	5	37.40	37.20	0	32,402	0.00%
2021/11/22	0	0.00	2	37.70	37.85	-2	32,361	-0.01%
2021/11/19	2	38.00	0	0.00	37.30	2	32,337	0.01%
2021/11/18	4	37.73	1	37.50	37.60	3	32,342	0.01%
2021/11/17	3	37.70	3	37.82	38.10	0	32,265	0.00%
2021/11/15	2	38.15	0	0.00	38.25	2	32,139	0.01%
2021/11/12	1	38.95	1	38.70	38.85	0	32,071	0.00%
2021/11/11	5	39.83	3	39.80	39.15	2	31,998	0.01%
2021/11/10	13	41.33	10	41.51	40.95	3	31,747	0.01%
2021/11/09	4	40.34	1	40.35	40.30	3	31,198	0.01%
2021/11/08	4	39.63	0	0.00	39.55	4	31,079	0.01%
2021/11/05	2	39.30	0	0.00	39.45	2	30,960	0.01%
2021/11/04	1	38.85	2	38.55	38.55	-1	30,887	0.00%
2021/11/03	5	39.52	0	0.00	39.40	5	30,751	0.02%
2021/10/29	2	39.50	4	38.75	39.05	-2	30,487	-0.01%
2021/10/26	3	39.43	2	39.45	39.70	1	29,981	0.00%
2021/10/25	4	41.69	2	41.33	41.85	2	29,573	0.01%
2021/10/21	4	42.75	4	42.45	43.20	0	29,000	0.00%
2021/10/20	2	42.35	33	42.54	42.20	-31	28,716	-0.11%
2021/10/19	51	43.55	21	43.99	44.00	30	28,463	0.11%
2021/10/18	13	44.45	13	44.62	45.00	0	28,071	0.00%
2021/10/15	8	43.01	8	42.79	43.60	0	27,524	0.00%
2021/10/14	3	43.12	3	42.17	41.55	0	27,214	0.00%
2021/10/13	162	45.84	162	45.94	45.00	0	26,618	0.00%	大買/大賣/
2021/10/12	31	48.58	35.2	49.11	45.70	-4.2	26,182	-0.02%
2021/10/08	119	48.85	117	49.66	48.90	2	25,413	0.01%	大買/大賣/
2021/10/07	265.2	48.65	227	47.19	50.00	38.2	24,588	0.16%	大買/大賣/
2021/10/06	216	47.08	215	47.40	46.50	1	23,954	0.00%	大買/大賣/
2021/10/05	141	45.90	173	44.98	47.05	-32	22,921	-0.14%	大買/大賣/
2021/10/04	98	44.31	98	44.64	43.75	0	22,077	0.00%
2021/10/01	133	45.17	132	45.94	43.90	1	21,573	0.00%	大買/大賣/
2021/09/30	141	47.03	141	48.38	45.95	0	21,136	0.00%	大買/大賣/
2021/09/29	372	49.75	378	50.56	48.60	-6	20,547	-0.03%	大買/大賣/
2021/09/28	185	48.90	415	49.71	49.00	-230	19,061	-1.21%	大買/大賣/鉅額交易
2021/09/27	284	49.52	68	48.29	49.35	216	20,671	1.04%	大買/鉅額交易
2021/09/24	112	45.18	115	45.33	46.20	-3	19,678	-0.02%	大買/大賣/
2021/09/23	144	44.96	134	43.77	44.65	10	19,010	0.05%	大買/大賣/
2021/09/22	143	43.61	160	43.75	41.90	-17	18,140	-0.09%	大買/大賣/
2021/09/17	1,294	43.53	1,289	43.41	43.80	5	17,339	0.03%	大買/大賣/
2021/09/16	91	42.33	81	41.20	42.65	10	14,457	0.07%
2021/09/15	68	38.71	107	40.07	38.80	-39	13,423	-0.29%	大賣/
2021/09/14	37	38.59	0	0.00	38.70	37	12,622	0.29%
2021/09/13	2	38.30	2	37.83	38.35	0	12,722	0.00%
2021/09/10	3	37.28	4.3	37.14	37.60	-1.3	12,654	-0.01%
2021/09/09	0	0.00	2	35.50	35.80	-2	12,619	-0.02%
2021/09/07	0	0.00	9	36.77	37.30	-9	13,079	-0.07%
2021/09/06	2	35.30	0	0.00	35.05	2	12,979	0.02%
2021/08/31	1	37.50	0	0.00	37.65	1	13,329	0.01%
2021/08/27	2	37.38	10	37.30	37.70	-8	13,663	-0.06%
2021/08/18	0	0.00	12	34.05	35.40	-12	15,833	-0.08%
2021/08/16	6	34.95	0	0.00	34.65	6	15,996	0.04%
2021/08/11	5	36.20	0	0.00	35.90	5	16,247	0.03%
2021/08/10	0	0.00	15	36.65	36.90	-15	16,342	-0.09%
2021/08/09	1	37.50	0	0.00	36.95	1	16,438	0.01%
2021/08/06	0	0.00	5	37.88	37.60	-5	16,647	-0.03%
2021/08/04	0	0.00	3	37.17	37.25	-3	17,040	-0.02%
2021/08/02	1	37.00	0	0.00	37.00	1	17,579	0.01%
2021/07/28	7	34.50	16	34.56	35.10	-9	19,103	-0.05%
2021/07/27	3	35.93	0	0.00	35.60	3	19,647	0.02%
2021/07/26	0	0.00	2	36.95	36.65	-2	20,287	-0.01%
2021/07/23	4	37.10	0.1	37.40	37.45	3.9	21,181	0.02%
2021/07/22	0	0.00	2	35.80	35.75	-2	21,617	-0.01%
2021/07/21	2	36.75	4.1	37.02	35.70	-2.1	21,683	-0.01%
2021/07/20	5	37.02	5	36.80	37.00	0	21,718	0.00%
2021/07/19	22	38.43	19	38.65	38.75	3	21,733	0.01%
2021/07/16	0	0.00	3	38.05	37.95	-3	22,028	-0.01%
2021/07/15	6	37.10	3	37.80	38.05	3	22,218	0.01%
2021/07/13	3	36.38	1	36.50	35.70	2	23,506	0.01%
2021/07/12	0	0.00	6	37.95	37.55	-6	24,091	-0.02%
2021/07/09	2	37.70	6	38.09	37.70	-4	24,465	-0.02%
2021/07/08	10	37.80	1	37.35	37.95	9	24,435	0.04%
2021/07/07	16.3	37.89	17	38.08	37.30	-0.7	24,364	0.00%
2021/07/06	20	39.49	12	39.43	40.00	8	24,041	0.03%
2021/07/05	7.5	38.65	4.1	38.93	38.50	3.4	23,512	0.01%
2021/07/02	163.1	40.30	145	40.11	37.70	18.1	22,843	0.08%	大買/大賣/
2021/07/01	0	0.00	10	38.50	38.50	-10	20,372	-0.05%
2021/06/30	3.5	34.84	0	0.00	35.00	3.5	20,193	0.02%
2021/06/28	0	0.00	4	33.84	33.80	-4	19,595	-0.02%
2021/06/25	2	33.30	1	34.25	33.55	1	19,497	0.01%
2021/06/24	2	34.03	0	0.00	33.90	2	19,440	0.01%
2021/06/23	7	33.28	0	0.00	33.25	7	19,383	0.04%
2021/06/22	0	0.00	10	32.35	33.25	-10	19,306	-0.05%
2021/06/21	0	0.00	10	31.90	31.55	-10	19,211	-0.05%
2021/06/17	0	0.00	4	33.25	33.00	-4	19,102	-0.02%
2021/06/16	43	33.27	10	33.44	32.65	33	19,023	0.17%
2021/06/11	0	0.00	1	31.75	32.20	-1	18,630	-0.01%
2021/06/10	1	32.10	1	31.55	32.10	0	18,782	0.00%
2021/06/09	2	32.98	1	32.10	32.50	1	18,789	0.01%
2021/06/07	6	33.59	0	0.00	33.80	6	18,780	0.03%
2021/06/03	17	33.79	7	34.12	33.80	10	18,945	0.05%
2021/06/02	61	34.24	73.1	34.42	33.40	-12.1	18,767	-0.06%
2021/06/01	16	31.82	6	32.26	32.75	10	17,924	0.06%
2021/05/31	8	31.75	8	31.69	31.95	0	17,647	0.00%
2021/05/27	1	29.75	1	29.55	29.20	0	17,101	0.00%
2021/05/26	9	29.33	21	29.52	29.40	-12	16,966	-0.07%
2021/05/25	7	29.04	7	29.94	30.55	0	16,648	0.00%
2021/05/24	6	27.75	5	27.77	27.80	1	16,507	0.01%
2021/05/21	12	27.67	5	27.37	27.85	7	16,472	0.04%
2021/05/20	3	27.35	3	27.45	26.85	0	16,358	0.00%
2021/05/19	2	26.50	0	0.00	26.85	2	16,262	0.01%
2021/05/18	2	26.20	2	25.85	26.80	0	16,159	0.00%
2021/05/17	0	0.00	4	24.40	24.75	-4	15,978	-0.03%
2021/05/14	0	0.00	6	25.59	26.00	-6	15,795	-0.04%
2021/05/13	14	26.64	5	26.84	25.95	9	15,487	0.06%
2021/05/12	7	28.16	59	27.69	27.85	-52	15,237	-0.34%
2021/05/11	13	31.62	13	31.31	30.65	0	14,850	0.00%
2021/05/10	2	30.55	5	30.82	31.50	-3	14,476	-0.02%
2021/05/07	4	29.90	1	30.40	29.95	3	14,250	0.02%
2021/05/06	16	33.09	16	32.91	32.00	0	13,721	0.00%
2021/05/05	12	31.90	14	32.35	33.00	-2	13,121	-0.02%
2021/05/04	43	33.68	39	33.37	31.45	4	12,576	0.03%
2021/05/03	94	35.27	73	35.63	34.75	21	11,950	0.18%
2021/04/29	96.1	34.04	75	35.08	35.00	21.1	11,235	0.19%
2021/04/28	66	31.90	85	32.19	33.15	-19	10,278	-0.18%
2021/04/27	1	30.95	0	0.00	31.10	1	9,797	0.01%
2021/04/26	0	0.00	4	29.85	31.00	-4	9,675	-0.04%
2021/04/23	15	29.42	15	29.63	29.75	0	9,565	0.00%
2021/04/22	50	31.29	28	31.78	30.40	22	9,412	0.23%
2021/04/21	4	31.54	4	31.66	31.35	0	8,965	0.00%
2021/04/20	20	31.68	14	31.86	31.30	6	8,676	0.07%
2021/04/19	159	34.08	496	33.27	34.65	-337	8,007	-4.21%	大買/大賣/鉅額交易
2021/04/16	365	31.69	13	30.90	31.75	352	7,183	4.90%	大買/鉅額交易
2021/04/15	9	28.25	9	28.65	28.90	0	6,337	0.00%
2021/04/12	0	0.00	4	26.88	27.30	-4	5,841	-0.07%
2021/04/09	2	25.70	0	0.00	25.75	2	5,660	0.04%
2021/04/07	0	25.30	0	0.00	25.35	0	5,668	0.00%
2021/04/01	0	0.00	3	24.80	24.50	-3	5,474	-0.05%
2021/03/30	0	0.00	3	24.55	24.65	-3	5,567	-0.05%
2021/03/29	6	24.61	2	24.53	24.70	4	5,813	0.07%
2021/03/26	2	24.43	1	24.00	24.45	1	6,307	0.02%
2021/03/25	1	23.90	4	24.18	23.80	-3	6,187	-0.05%
2021/03/24	0	0.00	7	23.57	23.85	-7	6,005	-0.12%
2021/03/23	0	0.00	3.5	23.57	23.45	-3.5	5,870	-0.06%
2021/03/22	0	0.00	6	23.33	23.40	-6	5,792	-0.10%
2021/03/19	0	0.00	2	23.05	23.10	-2	5,708	-0.04%
2021/03/18	0	0.00	4	23.14	23.25	-4	5,686	-0.07%
2021/03/17	1	22.95	3	23.07	23.00	-2	5,622	-0.04%
2021/03/16	0	0.00	7	22.80	22.70	-7	5,541	-0.13%
2021/03/15	1	23.40	4	23.53	23.45	-3	5,337	-0.06%
2021/03/12	0	0.00	8	23.69	23.75	-8	5,197	-0.15%
2021/03/11	0	0.00	6	23.88	23.85	-6	5,063	-0.12%
2021/03/10	0	0.00	7	23.90	23.90	-7	4,867	-0.14%
2021/03/09	52	24.59	56	24.52	24.30	-4	4,636	-0.09%
2021/03/02	1	21.95	0	0.00	22.00	1	4,032	0.02%
2021/02/26	2	22.08	0	0.00	22.55	2	4,012	0.05%
2021/02/23	1.5	22.00	1	21.95	22.30	0.5	3,910	0.01%
2021/02/17	1	20.60	0	0.00	20.55	1	3,808	0.03%
2021/02/04	0	0.00	1	20.45	20.15	-1	3,852	-0.03%
2021/02/03	1	20.30	0	0.00	20.30	1	3,964	0.03%
2021/02/02	1	19.75	0	0.00	20.10	1	4,022	0.02%
2021/01/20	1	18.70	0	0.00	18.75	1	4,275	0.02%
2021/01/18	1	19.75	4	19.60	19.50	-3	4,316	-0.07%
2021/01/15	5	20.30	0	0.00	20.30	5	4,267	0.12%
2021/01/12	3	21.53	0	0.00	21.50	3	4,239	0.07%
2021/01/11	1	21.85	4	22.13	21.90	-3	4,153	-0.07%
2021/01/08	6	21.80	0	0.00	22.00	6	4,127	0.15%
2021/01/07	7	21.89	10	21.84	21.80	-3	4,075	-0.07%
2021/01/06	6	21.47	0	0.00	21.55	6	3,883	0.15%
2021/01/05	1	21.35	0	0.00	21.50	1	3,807	0.03%
2021/01/04	2	21.40	2	21.53	21.40	0	3,785	0.00%
2020/12/31	5	21.24	203	21.23	21.50	-198	3,708	-5.34%	大賣/鉅額交易
2020/12/30	4	21.23	2	21.38	21.30	2	3,642	0.05%
2020/12/29	5	21.08	4	21.25	21.20	1	3,552	0.03%
2020/12/28	0	0.00	53	21.15	21.10	-53	3,507	-1.51%
2020/12/25	2	21.20	4	21.23	21.20	-2	3,439	-0.06%
2020/12/24	1	21.10	9	20.96	21.10	-8	3,363	-0.24%
2020/12/23	252	21.52	0	0.00	20.85	252	3,276	7.69%	大買/鉅額交易
2020/12/22	9	20.73	3	21.30	21.00	6	3,030	0.20%
2020/12/21	3	19.85	0	0.00	19.90	3	2,519	0.12%
2020/12/09	0.9	19.35	0	0.00	19.45	0.9	3,596	0.03%
2020/11/27	0	0.00	7	19.45	19.45	-7	4,162	-0.17%
2020/11/11	0	0.00	1	20.50	20.30	-1	4,117	-0.02%
2020/11/10	0	0.00	8	19.65	19.90	-8	4,003	-0.20%
2020/11/09	2	19.33	23	19.27	19.50	-21	3,923	-0.54%
2020/11/06	10	19.16	7	18.91	18.85	3	3,802	0.08%
2020/11/03	10	19.42	0	0.00	19.35	10	3,688	0.27%
2020/11/02	2	19.15	0	0.00	19.30	2	3,602	0.06%
2020/10/29	0	0.00	1	19.05	19.05	-1	3,540	-0.03%
2020/10/28	20	19.40	0	0.00	18.85	20	3,504	0.57%
2020/10/27	3	18.95	0	0.00	19.00	3	3,466	0.09%
2020/10/22	1	18.70	30	18.45	18.50	-29	3,359	-0.86%
2020/10/20	30	18.30	0	0.00	18.25	30	3,362	0.89%
2020/10/19	1	18.00	0	0.00	18.00	1	3,379	0.03%
2020/10/16	0	0.00	1	18.25	18.00	-1	3,420	-0.03%
2020/10/13	5	18.50	5	18.30	18.10	0	3,424	0.00%
2020/10/08	1	18.05	0	0.00	18.10	1	3,413	0.03%
2020/10/07	1	18.10	0	0.00	18.10	1	3,435	0.03%
2020/09/29	1	17.70	0	0.00	17.70	1	3,481	0.03%
2020/09/28	1	18.10	0	0.00	17.90	1	3,490	0.03%
2020/09/25	2	17.35	10	17.30	17.35	-8	3,468	-0.23%
2020/09/24	11	17.76	73	17.90	17.65	-62	3,412	-1.82%
2020/09/23	13	18.55	0	0.00	18.35	13	3,336	0.39%
2020/09/22	13	18.94	30	18.66	18.95	-17	3,268	-0.52%
2020/09/21	1	19.90	0	0.00	19.55	1	3,173	0.03%
2020/09/18	25	20.83	203	20.80	20.40	-178	3,007	-5.92%	大賣/鉅額交易
2020/09/17	1	20.25	45	20.25	21.00	-44	2,576	-1.71%
2020/09/16	310	19.26	0	0.00	19.10	310	2,309	13.42%	大買/鉅額交易
2020/09/14	10	18.85	0	0.00	18.85	10	2,398	0.42%
2020/09/11	0	0.00	10	19.90	19.15	-10	2,402	-0.42%
2020/09/10	3	19.70	2	19.43	19.95	1	2,319	0.04%
2020/09/09	5	19.20	55	19.11	19.15	-50	2,219	-2.25%
2020/09/07	53	19.92	1	19.85	19.55	52	2,196	2.37%
2020/09/02	0	0.00	1.1	18.10	18.10	-1.1	2,129	-0.05%
2020/08/27	1	18.60	0	0.00	18.60	1	2,300	0.04%
2020/08/26	1	18.40	1	18.30	18.60	0	2,298	0.00%
2020/08/20	1	17.50	0	0.00	17.60	1	2,279	0.04%
2020/08/18	1	18.60	0	0.00	18.65	1	2,223	0.04%
2020/08/17	0	0.00	2	17.88	18.85	-2	2,214	-0.09%
2020/08/14	2	17.65	2	17.75	17.65	0	2,185	0.00%
2020/08/12	1	17.15	2.3	17.24	17.20	-1.3	2,312	-0.05%
2020/08/11	1	17.20	0	0.00	17.25	1	2,317	0.04%
2020/08/10	0	0.00	1	17.40	17.25	-1	2,333	-0.04%
2020/08/06	1	16.90	0	0.00	16.90	1	2,378	0.04%
2020/07/31	1	17.15	0	0.00	17.15	1	2,502	0.04%
2020/07/30	1	17.15	1	17.45	17.10	0	2,568	0.00%
2020/07/29	1	17.15	0	0.00	17.20	1	2,614	0.04%
2020/07/28	1	17.10	0	0.00	16.95	1	2,662	0.04%
2020/07/23	2	18.35	2	18.50	18.35	0	2,702	0.00%
2020/07/21	1	19.55	0	0.00	19.55	1	2,671	0.04%
2020/07/20	1	19.40	0	0.00	19.45	1	2,721	0.04%
2020/07/17	1	19.60	0	0.00	19.45	1	2,716	0.04%
2020/07/14	0	0.00	1	19.65	19.70	-1	2,701	-0.04%
2020/07/10	1	19.30	2	19.30	19.35	-1	2,671	-0.04%
2020/07/09	2	19.53	0	0.00	19.55	2	2,669	0.07%
2020/07/08	1	19.60	2	19.75	19.55	-1	2,690	-0.04%
2020/07/07	2	19.63	0	0.00	19.60	2	2,674	0.07%
2020/07/06	1	19.40	0	0.00	19.40	1	2,667	0.04%
2020/06/29	1	19.20	0	0.00	19.15	1	2,675	0.04%
2020/06/24	1	19.45	0	0.00	19.40	1	2,667	0.04%
2020/06/23	1	19.65	1	19.95	19.60	0	2,641	0.00%
2020/06/22	37	20.50	37	19.87	19.80	0	2,612	0.00%
2020/06/19	1	19.00	3	19.00	19.10	-2	2,474	-0.08%
2020/06/18	2	19.03	0	0.00	19.05	2	2,470	0.08%
2020/06/17	3	19.22	1	19.70	19.20	2	2,445	0.08%
2020/06/16	3	19.35	1	18.90	19.35	2	2,422	0.08%
2020/06/15	2	18.38	0	0.00	18.30	2	2,351	0.09%
2020/06/12	3	17.90	1	18.05	18.35	2	2,335	0.09%
2020/06/11	1	18.60	0	0.00	18.40	1	2,303	0.04%
2020/06/09	1	19.05	0	0.00	19.05	1	2,256	0.04%
2020/06/08	0	0.00	3	18.83	19.00	-3	2,216	-0.14%
2020/06/05	2	18.35	2	18.48	18.60	0	2,168	0.00%
2020/06/04	2	18.30	4	18.35	18.35	-2	2,152	-0.09%
2020/06/03	18	17.97	17	18.27	18.35	1	2,156	0.05%
2020/06/01	3	17.67	3	17.85	17.60	0	2,124	0.00%
2020/05/29	0	0.00	5	17.45	17.45	-5	2,091	-0.24%
2020/05/25	3	17.30	0	0.00	17.35	3	2,053	0.15%
2020/05/21	3	17.65	0	0.00	17.65	3	2,029	0.15%
2020/05/20	23	17.60	28	17.67	17.70	-5	2,008	-0.25%
2020/05/19	61	17.62	50	17.41	17.80	11	1,960	0.56%
2020/05/14	1	16.80	1	16.85	16.75	0	1,829	0.00%
2020/05/12	1	17.20	0	0.00	17.15	1	1,779	0.06%
2020/05/06	2	17.50	0	0.00	17.45	2	1,641	0.12%
2020/04/30	2	17.05	2	17.03	17.20	0	1,501	0.00%
2020/04/23	2	15.75	2	15.75	15.80	0	1,330	0.00%
2020/03/30	1	13.75	1	14.10	13.95	0	967	0.00%
2020/03/06	0	0.00	2	15.10	15.00	-2	706	-0.28%
2020/03/05	2	14.35	0	0.00	14.45	2	642	0.31%
2019/11/27	0	0.00	1	15.60	15.60	-1	790	-0.13%
2019/11/05	1	16.25	0	0.00	16.25	1	851	0.12%
2019/09/16	3	15.68	3	15.70	15.25	0	873	0.00%
2019/08/29	2	15.00	2	15.20	15.05	0	767	0.00%
2019/08/16	2	14.98	2	15.15	15.15	0	670	0.00%
2019/08/15	0	0.00	5	14.64	14.95	-5	655	-0.76%
2019/08/05	0	0.00	4	14.60	14.50	-4	606	-0.66%
2019/08/02	0	0.00	1	14.60	14.60	-1	598	-0.17%
2019/07/31	6	15.11	1	15.05	15.05	5	569	0.88%
2019/07/30	5	14.95	0	0.00	14.90	5	551	0.91%
2019/07/26	0	0.00	5	14.40	15.00	-5	494	-1.01%
2019/07/23	0	0.00	2	14.20	14.25	-2	415	-0.48%
2019/07/16	2	14.15	0	0.00	14.15	2	416	0.48%
2019/07/10	5	14.10	0	0.00	14.10	5	392	1.28%
2019/07/09	0	0.00	3	14.05	14.05	-3	397	-0.76%
2019/05/27	0	0.00	4.5	14.11	14.25	-4.5	468	-0.96%
2019/05/14	3	13.60	0	0.00	13.55	3	548	0.55%
2018/08/15	0	0.00	1	16.80	16.80	-1	281	-0.36%
2018/05/18	1	18.10	0	0.00	18.20	1	371	0.27%
2018/05/03	0	0.00	0.3	17.95	17.95	-0.3	411	-0.07%
2018/01/09	0	0.00	100	18.92	19.00	-100	837	-11.95%
2018/01/08	100	19.25	0	0.00	19.30	100	814	12.28%