亞聚 (1308)-元富-成功券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.55
漲跌
▲0.45
漲幅
+2.36%
成交量
1,373張
產業
上市塑膠類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	3	19.40	19.55	-3	854	-0.35%
2024/04/22	1	18.95	0	0.00	19.05	1	888	0.11%
2024/04/19	3	18.60	1	18.70	18.60	2	867	0.23%
2024/04/18	2	18.70	0	0.00	18.90	2	852	0.23%
2024/04/17	3	18.90	0	0.00	18.90	3	844	0.36%
2024/04/16	1	19.10	0	0.00	18.95	1	855	0.12%
2024/04/15	20	19.59	0	0.00	19.60	20	837	2.39%
2024/04/12	1	19.45	0	0.00	19.35	1	821	0.12%
2024/04/11	1	19.55	0	0.00	19.65	1	821	0.12%
2024/04/08	1	19.35	0	0.00	19.45	1	800	0.12%
2024/04/01	3	19.20	0	0.00	19.55	3	797	0.38%
2024/03/27	1	19.15	10	19.15	19.15	-9	812	-1.11%
2024/03/26	0	19.46	0	0.00	19.30	0	811	0.00%
2024/03/25	0	19.45	0	0.00	19.35	0	807	0.00%
2024/03/22	0	19.55	0	0.00	19.50	0	806	0.00%
2024/03/21	1	19.45	0	0.00	19.65	1	810	0.12%
2024/03/20	1	19.50	1	19.55	19.40	0	807	0.00%
2024/03/19	6	19.72	0	0.00	19.80	6	801	0.75%
2024/03/18	0	19.84	0	0.00	19.75	0	808	0.00%
2024/03/15	2	19.78	0	0.00	19.70	2	810	0.25%
2024/03/13	1	20.40	0	0.00	20.30	1	784	0.13%
2024/03/08	3	20.80	0	0.00	20.70	3	746	0.40%
2024/03/07	1	21.40	1	21.45	21.35	0	727	0.00%
2024/03/06	1	21.65	0	0.00	21.55	1	720	0.14%
2024/03/04	3	21.70	0	0.00	21.65	3	723	0.42%
2024/02/29	0	21.95	0	0.00	22.05	0	717	0.00%
2024/02/26	0	22.45	0	0.00	22.15	0	707	0.00%
2024/02/23	0	0.00	6	22.45	22.30	-6	709	-0.85%
2024/02/19	0	22.50	0	0.00	22.45	0	746	0.00%
2024/02/15	3	21.75	0	0.00	22.00	3	749	0.40%
2024/02/05	3	21.97	0	0.00	21.95	3	740	0.41%
2024/01/31	1	22.35	0	0.00	22.25	1	736	0.14%
2024/01/30	1	22.35	0	0.00	22.40	1	737	0.14%
2024/01/19	0	0.00	2	22.05	22.10	-2	755	-0.26%
2024/01/18	0	0.00	1	22.00	22.05	-1	752	-0.13%
2024/01/17	3	22.35	0	0.00	22.30	3	745	0.40%
2024/01/16	2	22.68	0	0.00	22.75	2	719	0.28%
2024/01/11	0	0.00	1	23.05	23.05	-1	697	-0.14%
2024/01/10	6	23.09	0	0.00	23.05	6	700	0.86%
2024/01/09	2	23.40	0	0.00	23.35	2	682	0.29%
2024/01/04	3	23.50	0	0.00	23.45	3	668	0.45%
2024/01/03	0	0.00	1	23.50	23.55	-1	673	-0.15%
2024/01/02	0	23.55	0	0.00	23.55	0	674	0.00%
2023/12/27	1	23.30	0	0.00	23.45	1	670	0.15%
2023/12/26	1	23.40	0	0.00	23.45	1	663	0.15%
2023/12/25	2	23.30	1	23.35	23.30	1	661	0.15%
2023/12/22	6	23.55	0	0.00	23.45	6	657	0.91%
2023/12/15	0	0.00	0	24.20	24.15	0	640	0.00%
2023/12/14	5	23.89	0	0.00	23.85	5	623	0.80%
2023/11/22	2	23.80	1	23.95	23.90	1	685	0.15%
2023/11/14	1	23.35	0	0.00	23.30	1	670	0.15%
2023/11/13	1	23.35	0	0.00	23.30	1	685	0.15%
2023/11/08	1	23.90	0	0.00	23.80	1	753	0.13%
2023/11/03	0	0.00	1	24.50	24.65	-1	779	-0.13%
2023/11/02	0	0.00	1	24.70	24.70	-1	798	-0.13%
2023/10/26	1	23.75	0	0.00	23.70	1	928	0.11%
2023/10/19	2	23.53	0	0.00	23.60	2	1,037	0.19%
2023/10/17	0	0.00	11	24.10	24.00	-11	1,046	-1.05%
2023/10/13	0	24.00	0	0.00	23.85	0	1,073	0.00%
2023/10/12	0	0.00	1	23.95	24.00	-1	1,082	-0.09%
2023/10/11	0	24.05	0	0.00	24.25	0	1,083	0.00%
2023/10/06	1	23.90	0	0.00	23.85	1	1,080	0.09%
2023/10/05	2	23.83	0	0.00	23.85	2	1,106	0.18%
2023/10/02	0	24.45	0	0.00	24.30	0	1,121	0.00%
2023/09/25	0	0.00	1	24.95	25.05	-1	1,153	-0.09%
2023/09/21	1	25.10	0	0.00	25.10	1	1,149	0.09%
2023/09/01	0	0.00	1	25.70	25.70	-1	1,196	-0.08%
2023/08/31	0	0.00	1	25.20	25.30	-1	1,193	-0.08%
2023/08/29	0	0.00	1	24.25	24.40	-1	1,177	-0.08%
2023/08/23	1	23.55	0	0.00	23.45	1	1,190	0.08%
2023/08/16	2	23.48	0	0.00	23.55	2	1,201	0.17%
2023/08/14	2	24.90	0	0.00	24.55	2	1,178	0.17%
2023/08/08	2	26.25	0	0.00	26.15	2	1,190	0.17%
2023/08/04	0	0.00	3	26.83	26.90	-3	1,173	-0.26%
2023/08/02	13	26.87	1	26.90	26.20	12	1,153	1.04%
2023/07/14	0	0.00	10	25.70	25.70	-10	1,211	-0.83%
2023/07/05	0	0.00	1	26.95	26.85	-1	1,440	-0.07%
2023/07/03	1	26.95	0	0.00	26.95	1	1,611	0.06%
2023/06/27	5	26.75	0.1	26.75	26.75	4.9	1,619	0.30%
2023/06/26	5	26.50	1	26.50	26.60	4	1,614	0.25%
2023/06/21	1	26.35	0	0.00	26.50	1	1,630	0.06%
2023/06/19	1	26.70	1	26.90	26.75	0	1,627	0.00%
2023/06/16	1	27.35	2	27.13	27.15	-1	1,616	-0.06%
2023/06/12	0	0.00	1	26.20	26.35	-1	1,586	-0.06%
2023/06/08	1	26.20	0	0.00	26.15	1	1,597	0.06%
2023/06/07	0	0.00	2	26.55	26.50	-2	1,611	-0.12%
2023/06/05	0	0.00	1	26.55	26.60	-1	1,627	-0.06%
2023/06/01	0	0.00	4.2	25.84	26.00	-4.2	1,649	-0.25%
2023/05/31	2	25.85	0	0.00	25.80	2	1,661	0.12%
2023/05/30	1	26.00	0	0.00	25.80	1	1,667	0.06%
2023/05/26	1	26.05	0	0.00	25.95	1	1,668	0.06%
2023/05/23	0	0.00	1	26.55	26.45	-1	1,663	-0.06%
2023/05/19	0	0.00	1	26.15	26.15	-1	1,665	-0.06%
2023/05/04	3.1	26.52	2	26.50	26.50	1.1	1,699	0.06%
2023/05/03	12	27.30	12	27.15	27.15	0	1,675	0.00%
2023/04/28	2	27.60	0	0.00	27.55	2	1,721	0.12%
2023/04/25	0.1	27.50	1	27.95	27.30	-0.9	1,792	-0.05%
2023/04/21	3.1	27.68	0	0.00	27.30	3.1	1,808	0.17%
2023/04/20	1.2	28.11	0	0.00	28.00	1.2	1,834	0.06%
2023/04/19	2.1	28.55	0	0.00	28.40	2.1	1,807	0.12%
2023/04/18	1.1	29.00	0	0.00	28.85	1.1	1,776	0.06%
2023/04/17	4	29.24	0	0.00	29.20	4	1,746	0.23%
2023/04/12	0	0.00	2	29.98	30.05	-2	1,665	-0.12%
2023/04/11	2	29.55	0	0.00	29.65	2	1,640	0.12%
2023/04/10	0	0.00	7	30.30	30.40	-7	1,577	-0.44%
2023/04/07	0	0.00	2	30.00	29.95	-2	1,537	-0.13%
2023/04/06	11	29.95	1	29.95	29.50	10	1,473	0.68%
2023/03/31	0	0.00	2	28.90	28.85	-2	1,370	-0.15%
2023/03/27	1	28.55	0	0.00	28.65	1	1,410	0.07%
2023/03/24	0	0.00	0.3	28.70	28.60	-0.3	1,431	-0.02%
2023/03/22	1	29.00	0.1	29.05	29.05	0.9	1,533	0.06%
2023/03/15	0	0.00	3	28.80	28.60	-3	1,691	-0.18%
2023/03/10	0.3	28.80	0	0.00	28.70	0.3	1,732	0.02%
2023/03/08	0	0.00	3	29.25	29.25	-3	1,921	-0.16%
2023/03/01	5	28.70	0	0.00	28.70	5	1,883	0.27%
2023/02/23	0	0.00	3	29.30	29.30	-3	1,882	-0.16%
2023/02/20	0	0.00	0	29.05	29.05	0	1,885	0.00%
2023/02/16	0	0.00	0.1	28.60	28.45	-0.1	1,882	-0.01%
2023/02/14	0	0.00	1	28.80	28.80	-1	1,870	-0.05%
2023/02/09	1	29.05	0	0.00	29.00	1	1,808	0.06%
2023/02/07	1	29.25	2	29.48	29.25	-1	1,824	-0.05%
2023/02/01	0	0.00	0	29.40	29.30	0	1,780	0.00%
2023/01/31	3	29.33	3	29.85	29.20	0	1,762	0.00%
2023/01/30	0	0.00	2	29.30	29.30	-2	1,733	-0.12%
2023/01/16	4	29.23	0	0.00	28.90	4	1,709	0.23%
2023/01/13	1	29.60	8	29.66	29.70	-7	1,679	-0.42%
2023/01/10	0	0.00	14	29.11	28.95	-14	1,598	-0.88%
2023/01/09	10	28.68	0	0.00	28.65	10	1,537	0.65%
2023/01/06	2	28.50	1	28.45	28.35	1	1,544	0.06%
2023/01/03	0	0.00	4	28.30	28.25	-4	1,676	-0.24%
2022/12/27	0	0.00	2	28.80	28.75	-2	1,712	-0.12%
2022/12/23	0	0.00	1	28.65	28.20	-1	1,734	-0.06%
2022/12/22	5	28.53	3	28.70	28.45	2	1,744	0.11%
2022/12/21	0	0.00	2	27.70	27.80	-2	1,760	-0.11%
2022/12/19	2	27.58	0	0.00	27.35	2	1,807	0.11%
2022/12/16	1	28.05	0	0.00	27.95	1	1,825	0.06%
2022/12/15	2.1	28.61	2	29.05	28.50	0.1	1,825	0.01%
2022/12/14	0	0.00	2	28.65	28.65	-2	1,797	-0.11%
2022/12/12	0	27.83	0	0.00	27.85	0	1,722	0.00%
2022/12/06	2	28.05	0	0.00	28.05	2	1,791	0.11%
2022/12/05	4	28.66	0	0.00	28.55	4	1,834	0.22%
2022/12/01	0	0.00	2	28.90	29.15	-2	1,833	-0.11%
2022/11/30	6	28.62	1	27.50	28.70	5	1,760	0.28%
2022/11/29	0	0.00	2	26.80	26.75	-2	1,617	-0.12%
2022/11/18	0	26.50	0	0.00	26.45	0	1,740	0.00%
2022/11/17	0	0.00	1	26.60	26.50	-1	1,763	-0.06%
2022/11/15	0	26.70	0	0.00	26.80	0	1,751	0.00%
2022/11/10	0	0.00	2	26.10	26.15	-2	1,751	-0.11%
2022/11/07	0	0.00	5	25.80	25.80	-5	1,791	-0.28%
2022/11/04	0	0.00	1	25.90	26.05	-1	1,800	-0.06%
2022/11/03	2	25.30	0	0.00	25.55	2	1,825	0.11%
2022/11/01	0	0.00	5	24.90	24.90	-5	1,860	-0.27%
2022/10/31	5	24.95	0	0.00	24.85	5	1,870	0.27%
2022/10/28	0	0.00	14	25.05	25.20	-14	1,899	-0.74%
2022/10/25	5	24.30	5	24.60	24.30	0	1,914	0.00%
2022/10/19	5	24.40	2	24.40	24.55	3	2,118	0.14%
2022/10/14	0	0.00	1	24.40	24.45	-1	2,177	-0.05%
2022/10/13	4	23.91	0	0.00	23.55	4	2,183	0.18%
2022/10/12	3	24.75	0	0.00	24.75	3	2,174	0.14%
2022/10/11	11	26.15	0	0.00	25.40	11	2,161	0.51%
2022/10/06	0	0.00	5	27.69	27.95	-5	2,110	-0.24%
2022/10/05	7	28.06	0	0.00	27.80	7	2,159	0.32%
2022/09/29	0	0.00	2	27.50	27.95	-2	2,194	-0.09%
2022/09/28	0	0.00	3	26.85	26.65	-3	2,185	-0.14%
2022/09/26	1	27.90	0	0.00	27.60	1	2,148	0.05%
2022/09/21	0	0.00	0.1	29.25	29.15	-0.1	2,113	0.00%
2022/09/19	0	0.00	0.2	29.13	29.20	-0.2	2,077	-0.01%
2022/09/16	3	29.05	10	29.05	29.05	-7	2,053	-0.34%
2022/09/14	0	0.00	1	28.30	28.95	-1	2,031	-0.05%
2022/09/13	3	28.93	3	28.92	29.00	0	2,007	0.00%
2022/09/12	7	27.98	2	28.30	28.45	5	1,955	0.26%
2022/09/08	1	27.40	1	27.35	27.45	0	1,923	0.00%
2022/09/06	0	0.00	0	26.60	26.45	0	1,969	0.00%
2022/09/01	2	27.15	0	0.00	27.05	2	2,021	0.10%
2022/08/30	5	27.20	0	0.00	27.30	5	2,053	0.24%
2022/08/29	2	27.15	1	27.15	27.00	1	2,076	0.05%
2022/08/26	0.3	28.30	0	0.00	28.10	0.3	2,079	0.01%
2022/08/25	0	0.00	3	28.23	28.20	-3	2,032	-0.15%
2022/08/24	2	27.60	2	27.85	27.70	0	2,011	0.00%
2022/08/22	1	27.45	0	0.00	27.35	1	2,035	0.05%
2022/08/19	0	0.00	10	27.30	27.60	-10	2,056	-0.49%
2022/08/17	0	0.00	5	27.47	27.45	-5	2,087	-0.24%
2022/08/11	0	27.50	1	27.00	27.20	-1	2,110	-0.05%
2022/08/10	1	26.40	8	26.85	27.00	-7	2,125	-0.33%
2022/08/09	0	0.00	4	26.00	26.40	-4	2,119	-0.19%
2022/08/04	3	24.60	0	0.00	24.45	3	2,238	0.13%
2022/08/03	3	25.50	0	0.00	25.30	3	2,278	0.13%
2022/08/02	0	0.00	3	26.07	25.90	-3	2,363	-0.13%
2022/07/29	3	25.88	0	0.00	25.85	3	2,863	0.10%
2022/07/28	2	26.30	0	0.00	25.85	2	2,851	0.07%
2022/07/27	2	28.78	0	0.00	29.05	2	2,775	0.07%
2022/07/26	2	29.38	0	0.00	29.05	2	2,723	0.07%
2022/07/25	0	0.00	5	29.04	29.45	-5	2,704	-0.18%
2022/07/22	1	28.90	0	0.00	28.85	1	2,735	0.04%
2022/07/21	0	0.00	2	29.00	29.10	-2	2,762	-0.07%
2022/07/20	2	28.80	1	28.75	28.75	1	2,764	0.04%
2022/07/19	1	28.55	2	28.25	28.75	-1	2,815	-0.04%
2022/07/15	0	0.00	2	27.50	27.60	-2	2,827	-0.07%
2022/07/13	0	0.00	2	27.45	27.35	-2	2,838	-0.07%
2022/07/12	6	26.20	0	0.00	25.70	6	2,803	0.21%
2022/07/08	4	28.10	0	0.00	27.95	4	2,749	0.15%
2022/07/07	10	27.25	10	27.17	27.75	0	2,758	0.00%
2022/07/06	2	27.40	0	0.00	27.25	2	2,778	0.07%
2022/07/01	1	28.10	2	27.40	27.10	-1	2,849	-0.04%
2022/06/30	1	28.25	0	0.00	28.20	1	2,835	0.04%
2022/06/27	0	0.00	2	29.40	29.40	-2	2,899	-0.07%
2022/06/24	0	0.00	5	28.99	28.90	-5	2,924	-0.17%
2022/06/23	1	28.30	0	0.00	28.50	1	2,949	0.03%
2022/06/22	7	28.65	0	0.00	28.35	7	2,999	0.23%
2022/06/20	2	28.80	0	0.00	28.25	2	3,082	0.06%
2022/06/17	2	29.30	3	29.60	29.35	-1	3,123	-0.03%
2022/06/16	2	30.40	0	0.00	29.85	2	3,190	0.06%
2022/06/08	1	29.60	1	29.50	29.50	0	3,528	0.00%
2022/06/07	0	29.55	0	0.00	29.45	0	3,701	0.00%
2022/05/24	2	28.65	0	0.00	28.55	2	5,983	0.03%
2022/05/23	1	28.90	0	0.00	28.80	1	6,005	0.02%
2022/05/19	0	0.00	2	28.65	29.05	-2	6,137	-0.03%
2022/05/18	0	0.00	2	29.05	29.10	-2	6,134	-0.03%
2022/05/17	2	28.55	1	28.50	28.55	1	6,132	0.02%
2022/05/16	0	0.00	3	28.15	28.15	-3	6,155	-0.05%
2022/05/13	2	27.40	0	0.00	27.55	2	6,153	0.03%
2022/05/11	2	28.43	0	0.00	28.25	2	6,302	0.03%
2022/05/10	0	0.00	1	28.50	29.05	-1	6,288	-0.02%
2022/05/09	4	30.23	1	29.80	29.50	3	6,254	0.05%
2022/05/06	22	32.80	10.3	32.77	32.75	11.8	6,148	0.19%
2022/05/04	3	36.42	0	0.00	36.25	3	5,960	0.05%
2022/05/03	2	36.00	2	36.50	36.50	0	5,990	0.00%
2022/04/28	1	36.10	4	36.50	36.85	-3	6,048	-0.05%
2022/04/27	0	0.00	2	35.15	35.15	-2	5,997	-0.03%
2022/04/26	0	0.00	1	36.10	36.15	-1	6,133	-0.02%
2022/04/25	2	36.00	5	36.40	36.00	-3	6,145	-0.05%
2022/04/22	1	37.50	1	37.45	37.45	0	6,135	0.00%
2022/04/19	0	0.00	1	36.60	36.80	-1	6,216	-0.02%
2022/04/18	0	0.00	1	36.35	36.10	-1	6,325	-0.02%
2022/04/15	5	36.45	0	0.00	36.50	5	6,459	0.08%
2022/04/08	0	0.00	4	37.01	37.00	-4	7,401	-0.05%
2022/04/07	4	37.00	2	37.35	36.90	2	7,442	0.03%
2022/04/01	0	0.00	2	37.40	37.50	-2	7,459	-0.03%
2022/03/30	1	37.90	0	0.00	38.00	1	7,571	0.01%
2022/03/25	0	0.00	4	38.35	38.00	-4	7,570	-0.05%
2022/03/23	0	0.00	3	38.20	38.15	-3	7,546	-0.04%
2022/03/22	4	39.16	2	38.45	38.60	2	7,499	0.03%
2022/03/21	7	38.80	4	38.74	38.70	3	7,438	0.04%
2022/03/18	10	38.29	0	0.00	38.45	10	7,415	0.13%
2022/03/17	1	37.80	6.1	37.88	38.15	-5.1	7,471	-0.07%
2022/03/16	1	37.00	16	37.13	36.90	-15	7,501	-0.20%
2022/03/15	5	37.23	0	0.00	37.25	5	7,543	0.07%
2022/03/14	2	37.95	1	37.95	38.00	1	7,673	0.01%
2022/03/11	2	37.75	6	38.03	38.00	-4	7,658	-0.05%
2022/03/10	5	37.01	6	37.53	37.80	-1	7,559	-0.01%
2022/03/09	15	35.75	21.1	36.24	36.85	-6.1	7,448	-0.08%
2022/03/08	8	35.92	26	35.62	35.20	-18	7,403	-0.24%
2022/03/07	24	38.30	6	38.60	37.10	18	7,298	0.25%
2022/03/04	50.1	38.91	16	38.58	38.35	34.1	7,100	0.48%
2022/03/03	27	39.21	58	39.61	40.25	-31	6,759	-0.46%
2022/03/02	14	38.07	19	38.55	38.30	-5	6,256	-0.08%
2022/03/01	6	37.42	8	37.71	37.60	-2	5,936	-0.03%
2022/02/25	0	0.00	2	36.75	36.60	-2	5,943	-0.03%
2022/02/24	2	36.55	2	37.15	36.35	0	5,986	0.00%
2022/02/23	0	0.00	1	36.65	37.10	-1	6,015	-0.02%
2022/02/22	12	36.81	11	36.29	36.25	1	6,075	0.02%
2022/02/21	0	0.00	11	36.94	37.00	-11	6,106	-0.18%
2022/02/18	0	0.00	3	36.30	36.40	-3	6,126	-0.05%
2022/02/17	0	0.00	4	36.55	36.25	-4	6,272	-0.06%
2022/02/16	5	36.25	0	0.00	36.20	5	6,389	0.08%
2022/02/14	7	37.09	4	37.60	36.45	3	6,779	0.04%
2022/02/11	14	36.73	0	0.00	36.90	14	7,170	0.20%
2022/02/10	1	37.40	1	37.40	37.25	0	7,297	0.00%
2022/02/09	1	37.10	8	36.93	37.25	-7	7,461	-0.09%
2022/02/08	1	36.50	17	36.55	36.85	-16	7,561	-0.21%
2022/02/07	0	0.00	4	36.48	36.75	-4	7,744	-0.05%
2022/01/26	2	35.18	4	35.04	35.10	-2	7,849	-0.03%
2022/01/25	12	34.59	4	34.70	34.55	8	8,035	0.10%
2022/01/24	1	34.85	1	35.15	34.90	0	8,175	0.00%
2022/01/21	1	35.55	0	0.00	35.50	1	8,330	0.01%
2022/01/20	0	0.00	0	35.90	35.90	0	8,581	0.00%
2022/01/19	27	36.25	7	36.04	35.70	20	8,771	0.23%
2022/01/18	5	35.60	3	35.83	35.60	2	9,048	0.02%
2022/01/17	3	35.25	10	35.60	35.45	-7	9,312	-0.08%
2022/01/14	5	35.86	4	35.79	35.70	1	9,712	0.01%
2022/01/13	1	36.40	57	36.42	36.25	-56	10,022	-0.56%
2022/01/12	1	36.05	6	36.17	36.10	-5	10,336	-0.05%
2022/01/11	11	36.42	2	36.33	35.90	9	10,759	0.08%
2022/01/10	37	37.11	12	37.29	37.30	25	11,313	0.22%
2022/01/07	83	37.67	32	38.01	37.25	51	11,675	0.44%
2022/01/06	1	35.75	8	35.89	35.70	-7	11,570	-0.06%
2022/01/05	9	35.88	18	35.73	35.70	-9	12,093	-0.07%
2022/01/04	2	35.95	4	35.99	35.95	-2	12,982	-0.02%
2022/01/03	5	36.19	0	0.00	36.15	5	13,946	0.04%
2021/12/30	2	36.70	0	0.00	36.65	2	14,838	0.01%
2021/12/29	2	36.95	3	37.07	37.20	-1	15,967	-0.01%
2021/12/28	2	36.78	1	36.50	36.85	1	16,942	0.01%
2021/12/27	1	36.25	0	0.00	36.35	1	17,661	0.01%
2021/12/24	12	36.91	6	37.13	36.70	6	18,652	0.03%
2021/12/23	4	36.81	14	36.70	36.60	-10	19,749	-0.05%
2021/12/22	19	36.86	17	36.73	36.70	2	21,950	0.01%
2021/12/21	2	36.40	0	0.00	36.65	2	22,870	0.01%
2021/12/20	14	36.51	13	36.56	36.55	1	24,209	0.00%
2021/12/17	13	36.30	26	36.38	36.40	-13	25,320	-0.05%
2021/12/16	14	36.00	16	36.28	35.95	-2	26,400	-0.01%
2021/12/14	9	36.28	5	36.60	36.10	4	30,340	0.01%
2021/12/13	17.1	36.78	2	36.35	36.35	15.1	31,536	0.05%
2021/12/10	5.7	36.84	0	0.00	36.95	5.7	32,474	0.02%
2021/12/09	10	37.81	0	0.00	37.75	10	32,487	0.03%
2021/12/08	3	38.32	24	38.59	38.45	-21	32,613	-0.06%
2021/12/07	3	37.70	0	0.00	37.75	3	32,584	0.01%
2021/12/06	3	37.45	0	0.00	37.35	3	32,537	0.01%
2021/12/03	2	37.75	2	38.04	37.75	0	32,657	0.00%
2021/12/02	1	37.25	0	0.00	37.30	1	32,756	0.00%
2021/12/01	0	0.00	6	37.28	37.60	-6	32,730	-0.02%
2021/11/30	2	36.70	1	36.45	36.50	1	32,666	0.00%
2021/11/29	14	36.13	18.1	36.34	36.45	-4.1	32,593	-0.01%
2021/11/26	3	37.32	7	37.64	37.60	-4	32,519	-0.01%
2021/11/25	16	37.80	16	38.04	37.80	0	32,476	0.00%
2021/11/24	16	37.61	22	37.85	37.85	-6	32,454	-0.02%
2021/11/23	14	37.76	12	37.35	37.20	2	32,402	0.01%
2021/11/22	12	36.72	17	37.27	37.85	-5	32,361	-0.02%
2021/11/19	10	37.44	7	37.73	37.30	3	32,337	0.01%
2021/11/18	8	37.56	3.7	37.69	37.60	4.3	32,342	0.01%
2021/11/17	0	0.00	2	38.15	38.10	-2	32,265	-0.01%
2021/11/16	14	38.39	13	37.84	37.70	1	32,231	0.00%
2021/11/15	24	38.49	20	38.20	38.25	4	32,139	0.01%
2021/11/12	34	38.88	18	39.12	38.85	16	32,071	0.05%
2021/11/11	30	39.67	8	39.50	39.15	22	31,998	0.07%
2021/11/10	14	41.18	21	41.58	40.95	-7	31,747	-0.02%
2021/11/09	1	40.05	12	40.25	40.30	-11	31,198	-0.04%
2021/11/08	12	39.62	6	39.90	39.55	6	31,079	0.02%
2021/11/05	16	39.14	48	39.21	39.45	-32	30,960	-0.10%
2021/11/04	37	38.59	0	0.00	38.55	37	30,887	0.12%
2021/11/03	12	39.30	37	39.47	39.40	-25	30,751	-0.08%
2021/11/02	43.1	39.18	48	39.01	38.35	-4.9	30,698	-0.02%
2021/11/01	6	38.97	16	39.40	39.45	-10	30,584	-0.03%
2021/10/29	25	39.01	22	39.22	39.05	3	30,487	0.01%
2021/10/28	53	38.93	22	39.20	38.90	31	30,348	0.10%
2021/10/27	15	39.74	12	39.95	39.80	3	30,142	0.01%
2021/10/26	34	40.11	2	39.75	39.70	32	29,981	0.11%
2021/10/25	17	41.36	20	41.50	41.85	-3	29,573	-0.01%
2021/10/22	34	40.61	2	40.60	40.55	32	29,373	0.11%
2021/10/21	2	42.80	13	42.90	43.20	-11	29,000	-0.04%
2021/10/20	32	42.53	12	42.34	42.20	20	28,716	0.07%
2021/10/19	35	43.35	36	43.91	44.00	-1	28,463	0.00%
2021/10/18	12	43.99	12	44.35	45.00	0	28,071	0.00%
2021/10/15	11	42.39	21	42.58	43.60	-10	27,524	-0.04%
2021/10/14	62.1	42.44	4	41.55	41.55	58.1	27,214	0.21%
2021/10/13	10	46.44	8	46.63	45.00	2	26,618	0.01%
2021/10/12	30	46.92	14.2	48.04	45.70	15.8	26,182	0.06%
2021/10/08	23	49.42	28	49.33	48.90	-5	25,413	-0.02%
2021/10/07	7	48.73	20.4	48.16	50.00	-13.4	24,588	-0.05%
2021/10/06	105	47.35	102	47.08	46.50	3	23,954	0.01%	大買/大賣/
2021/10/05	50	45.20	69	46.08	47.05	-19	22,921	-0.08%
2021/10/04	22	44.37	22	44.72	43.75	0	22,077	0.00%
2021/10/01	29	45.97	49	45.88	43.90	-20	21,573	-0.09%
2021/09/30	33	47.17	46	47.49	45.95	-13	21,136	-0.06%
2021/09/29	74	50.13	70	49.76	48.60	4	20,547	0.02%
2021/09/28	34	49.49	34	49.14	49.00	0	19,061	0.00%
2021/09/27	63	48.92	85.1	48.92	49.35	-22.1	20,671	-0.11%
2021/09/24	34	44.76	108.4	45.35	46.20	-74.4	19,678	-0.38%	大賣/
2021/09/23	77	44.13	128.7	44.17	44.65	-51.7	19,010	-0.27%	大賣/
2021/09/22	73	43.38	22	43.79	41.90	51	18,140	0.28%
2021/09/17	87	43.48	79	43.67	43.80	8	17,339	0.05%
2021/09/16	10	41.56	78	41.86	42.65	-68	14,457	-0.47%
2021/09/15	30	39.49	25	40.24	38.80	5	13,423	0.04%
2021/09/14	2	38.40	5	38.70	38.70	-3	12,622	-0.02%
2021/09/13	2	38.10	16	38.34	38.35	-14	12,722	-0.11%
2021/09/10	4	37.35	16	37.21	37.60	-12	12,654	-0.09%
2021/09/09	0	0.00	11	35.70	35.80	-11	12,619	-0.09%
2021/09/08	10	35.57	5	35.78	35.75	5	12,725	0.04%
2021/09/07	0	0.00	22	36.40	37.30	-22	13,079	-0.17%
2021/09/06	6	35.47	0	0.00	35.05	6	12,979	0.05%
2021/09/03	0	0.00	7	35.60	36.00	-7	12,992	-0.05%
2021/09/02	5	35.40	7	35.24	35.10	-2	13,079	-0.02%
2021/09/01	12	36.88	0.2	37.05	37.00	11.8	13,227	0.09%
2021/08/31	2	37.45	5	37.40	37.65	-3	13,329	-0.02%
2021/08/30	9	37.51	1	38.15	37.50	8	13,542	0.06%
2021/08/27	18	37.44	22	37.57	37.70	-4	13,663	-0.03%
2021/08/26	3	36.60	2	36.55	36.55	1	13,881	0.01%
2021/08/25	1	36.65	0	0.00	36.65	1	14,710	0.01%
2021/08/24	0	0.00	2	35.40	35.85	-2	14,942	-0.01%
2021/08/23	0	0.00	21	33.56	34.35	-21	15,245	-0.14%
2021/08/20	2	33.45	0	0.00	33.05	2	15,386	0.01%
2021/08/19	12	34.28	9	34.38	33.80	3	15,514	0.02%
2021/08/18	6	34.19	8	34.58	35.40	-2	15,833	-0.01%
2021/08/17	4	35.03	4	35.45	34.35	0	15,961	0.00%
2021/08/16	6	34.78	12	34.61	34.65	-6	15,996	-0.04%
2021/08/13	5	36.06	0	0.00	35.80	5	16,065	0.03%
2021/08/12	5	36.05	6	36.45	36.65	-1	16,159	-0.01%
2021/08/11	9.1	36.57	5	35.75	35.90	4.1	16,247	0.03%
2021/08/10	2	36.73	1	37.15	36.90	1	16,342	0.01%
2021/08/09	6	37.20	1	37.30	36.95	5	16,438	0.03%
2021/08/06	6	37.57	15	37.81	37.60	-9	16,647	-0.05%
2021/08/05	7	37.23	6	37.65	36.95	1	16,735	0.01%
2021/08/04	2	37.05	2	37.55	37.25	0	17,040	0.00%
2021/08/02	2	36.05	7	36.52	37.00	-5	17,579	-0.03%
2021/07/29	0	0.00	2	35.85	35.95	-2	18,593	-0.01%
2021/07/28	2	34.83	1	35.00	35.10	1	19,103	0.01%
2021/07/27	4	35.68	4	36.25	35.60	0	19,647	0.00%
2021/07/26	15	37.22	7	37.02	36.65	8	20,287	0.04%
2021/07/23	2	37.38	26	37.08	37.45	-24	21,181	-0.11%
2021/07/22	15.9	36.17	20	36.29	35.75	-4.1	21,617	-0.02%
2021/07/21	0	37.00	11	36.11	35.70	-11	21,683	-0.05%
2021/07/20	7	37.33	50	37.55	37.00	-43	21,718	-0.20%
2021/07/19	8	38.50	2	38.48	38.75	6	21,733	0.03%
2021/07/16	0	0.00	3	38.03	37.95	-3	22,028	-0.01%
2021/07/15	1	37.10	9	37.43	38.05	-8	22,218	-0.04%
2021/07/14	0	0.00	3	36.62	36.75	-3	22,816	-0.01%
2021/07/13	3.1	36.47	9	36.49	35.70	-6	23,506	-0.03%
2021/07/12	2	37.68	0	0.00	37.55	2	24,091	0.01%
2021/07/09	1	38.05	3	38.08	37.70	-2	24,465	-0.01%
2021/07/08	2	37.65	9	37.89	37.95	-7	24,435	-0.03%
2021/07/07	36.1	38.10	22	37.94	37.30	14.1	24,364	0.06%
2021/07/06	33	39.64	12	39.05	40.00	21	24,041	0.09%
2021/07/05	140	39.53	34	39.35	38.50	106	23,512	0.45%	大買/鉅額交易
2021/07/02	120	39.25	83.4	39.77	37.70	36.6	22,843	0.16%	大買/
2021/07/01	2	37.50	5	38.50	38.50	-3	20,372	-0.01%
2021/06/30	6	34.51	36.5	34.50	35.00	-30.5	20,193	-0.15%
2021/06/29	21.5	33.48	6	34.15	33.20	15.5	19,787	0.08%
2021/06/28	9	33.57	7	33.94	33.80	2	19,595	0.01%
2021/06/25	13	33.56	11	33.86	33.55	2	19,497	0.01%
2021/06/24	3	33.82	4	33.80	33.90	-1	19,440	-0.01%
2021/06/23	19	33.84	20	33.18	33.25	-1	19,383	-0.01%
2021/06/22	0	0.00	22	32.65	33.25	-22	19,306	-0.11%
2021/06/21	12	31.23	15	31.61	31.55	-3	19,211	-0.02%
2021/06/18	10	32.17	1	31.95	31.90	9	19,135	0.05%
2021/06/17	1	32.70	4	32.98	33.00	-3	19,102	-0.02%
2021/06/16	14	33.47	13	32.93	32.65	1	19,023	0.01%
2021/06/15	1	32.40	4	32.39	32.30	-3	18,595	-0.02%
2021/06/11	2	32.05	11	32.05	32.20	-9	18,630	-0.05%
2021/06/10	0	0.00	2	31.55	32.10	-2	18,782	-0.01%
2021/06/09	11	33.02	11	32.35	32.50	0	18,789	0.00%
2021/06/08	7	33.26	0	0.00	32.90	7	18,746	0.04%
2021/06/07	1	33.80	3	34.07	33.80	-2	18,780	-0.01%
2021/06/04	4	33.64	2	33.60	33.50	2	18,753	0.01%
2021/06/03	10.5	33.56	92	34.11	33.80	-81.5	18,945	-0.43%
2021/06/02	66	34.71	70	34.08	33.40	-4	18,767	-0.02%
2021/06/01	11	32.66	68.1	32.49	32.75	-57.1	17,924	-0.32%
2021/05/31	25	31.56	20	31.89	31.95	5	17,647	0.03%
2021/05/28	6	30.35	7	30.21	30.35	-1	17,265	-0.01%
2021/05/27	10	29.50	8	29.55	29.20	2	17,101	0.01%
2021/05/26	37	30.43	8	29.55	29.40	29	16,966	0.17%
2021/05/25	80	29.57	42	30.54	30.55	38	16,648	0.23%
2021/05/24	17	27.93	15	27.57	27.80	2	16,507	0.01%
2021/05/21	14	27.35	9	27.44	27.85	5	16,472	0.03%
2021/05/20	0	0.00	107	26.73	26.85	-107	16,358	-0.65%	大賣/鉅額交易
2021/05/19	21	26.57	2	26.40	26.85	19	16,262	0.12%
2021/05/18	70	26.29	33	26.65	26.80	37	16,159	0.23%
2021/05/17	10	24.60	37	24.34	24.75	-27	15,978	-0.17%
2021/05/14	33	26.02	22	26.81	26.00	11	15,795	0.07%
2021/05/13	39	26.56	20	26.03	25.95	19	15,487	0.12%
2021/05/12	26	27.95	21	28.83	27.85	5	15,237	0.03%
2021/05/11	27.2	31.69	54	31.96	30.65	-26.8	14,850	-0.18%
2021/05/10	13	31.13	20	31.04	31.50	-7	14,476	-0.05%
2021/05/07	66.1	30.30	33	30.29	29.95	33.1	14,250	0.23%
2021/05/06	84	33.31	46	32.26	32.00	38	13,721	0.28%
2021/05/05	33	32.58	26	33.23	33.00	7	13,121	0.05%
2021/05/04	11	33.34	26	32.39	31.45	-15	12,576	-0.12%
2021/05/03	38	36.04	20	35.21	34.75	18	11,950	0.15%
2021/04/29	29	34.03	36.1	34.59	35.00	-7.1	11,235	-0.06%
2021/04/28	11	31.82	12	32.50	33.15	-1	10,278	-0.01%
2021/04/26	10	29.95	0	0.00	31.00	10	9,675	0.10%
2021/04/23	30	29.55	0	0.00	29.75	30	9,565	0.31%
2021/04/22	44	31.92	72	30.73	30.40	-28	9,412	-0.30%
2021/04/21	4	31.05	3	30.72	31.35	1	8,965	0.01%
2021/04/20	104	31.60	67	31.85	31.30	37	8,676	0.43%	大買/
2021/04/19	59	33.87	6	33.79	34.65	53	8,007	0.66%
2021/04/16	58	31.60	15	31.10	31.75	43	7,183	0.60%
2021/04/15	6	29.18	27	28.85	28.90	-21	6,337	-0.33%
2021/04/14	4	26.86	10	27.17	27.00	-6	6,022	-0.10%
2021/04/13	12	27.08	1	26.80	26.75	11	5,980	0.18%
2021/04/12	10	27.26	5.2	27.55	27.30	4.8	5,841	0.08%
2021/04/09	2	25.65	2	25.65	25.75	0	5,660	0.00%
2021/04/08	2	25.05	31	25.14	25.25	-29	5,631	-0.51%
2021/04/07	2	25.40	5	25.56	25.35	-3	5,668	-0.05%
2021/04/06	18	25.44	25	25.31	25.75	-7	5,608	-0.13%
2021/03/30	0	0.00	2	24.75	24.65	-2	5,567	-0.04%
2021/03/29	1	24.50	14	24.64	24.70	-13	5,813	-0.22%
2021/03/26	4	23.88	36	24.10	24.45	-32	6,307	-0.51%
2021/03/25	25	24.02	25	24.01	23.80	0	6,187	0.00%
2021/03/24	30	23.56	1.2	23.83	23.85	28.8	6,005	0.48%
2021/03/23	5	23.50	7.4	23.55	23.45	-2.4	5,870	-0.04%
2021/03/22	0	0.00	3	23.45	23.40	-3	5,792	-0.05%
2021/03/19	1	23.10	5	23.05	23.10	-4	5,708	-0.07%
2021/03/18	8.4	23.09	3	23.20	23.25	5.4	5,686	0.09%
2021/03/17	3.2	22.64	7	22.95	23.00	-3.8	5,622	-0.07%
2021/03/16	36.6	22.77	2	22.78	22.70	34.6	5,541	0.62%
2021/03/15	16.1	23.42	0	0.00	23.45	16.1	5,337	0.30%
2021/03/12	0.4	23.71	1	23.50	23.75	-0.7	5,197	-0.01%
2021/03/11	3	23.78	5	23.60	23.85	-2	5,063	-0.04%
2021/03/10	3	23.95	0	0.00	23.90	3	4,867	0.06%
2021/03/09	32	24.81	1	24.15	24.30	31	4,636	0.67%
2021/03/08	0	0.00	2.2	24.85	24.85	-2.2	4,255	-0.05%
2021/03/05	0	0.00	12	22.96	22.60	-12	4,091	-0.29%
2021/03/04	12	22.69	1	23.00	22.70	11	4,079	0.27%
2021/03/03	0	0.00	2	22.30	22.50	-2	4,048	-0.05%
2021/03/02	2	22.20	0	0.00	22.00	2	4,032	0.05%
2021/02/26	0	0.00	7	22.50	22.55	-7	4,012	-0.17%
2021/02/25	5	22.59	3	22.73	22.50	2	3,996	0.05%
2021/02/23	5	21.88	4.1	22.14	22.30	0.9	3,910	0.02%
2021/02/22	1	21.65	14	21.73	21.60	-13	3,835	-0.34%
2021/02/19	4	21.43	12	21.67	21.40	-8	3,815	-0.21%
2021/02/03	0	0.00	4	20.40	20.30	-4	3,964	-0.10%
2021/02/01	0	0.00	6	19.98	20.00	-6	4,113	-0.15%
2021/01/27	0	0.00	1	19.05	18.85	-1	4,133	-0.02%
2021/01/25	4	18.98	0	0.00	19.15	4	4,201	0.10%
2021/01/21	0	0.00	1	18.70	18.75	-1	4,256	-0.02%
2021/01/20	2	19.05	0	0.00	18.75	2	4,275	0.05%
2021/01/19	2	19.48	0	0.00	19.40	2	4,271	0.05%
2021/01/15	2	20.35	0	0.00	20.30	2	4,267	0.05%
2021/01/08	0	0.00	20.5	21.65	22.00	-20.5	4,127	-0.50%
2021/01/07	7	21.74	12	21.78	21.80	-5	4,075	-0.12%
2021/01/06	27.2	21.51	10	21.49	21.55	17.2	3,883	0.44%
2021/01/05	1	21.30	24	21.45	21.50	-23	3,807	-0.60%
2021/01/04	15	21.43	0	0.00	21.40	15	3,785	0.40%
2020/12/31	11	21.21	12	21.48	21.50	-1	3,708	-0.03%
2020/12/30	1	21.60	2	21.30	21.30	-1	3,642	-0.03%
2020/12/29	4	21.03	0	0.00	21.20	4	3,552	0.11%
2020/12/28	21	21.02	0	0.00	21.10	21	3,507	0.60%
2020/12/25	5	21.25	0	0.00	21.20	5	3,439	0.15%
2020/12/24	0	0.00	1	21.15	21.10	-1	3,363	-0.03%
2020/12/23	5	21.05	9	20.53	20.85	-4	3,276	-0.12%
2020/12/22	3	21.05	3	21.67	21.00	0	3,030	0.00%
2020/12/17	0	0.00	1	19.40	19.45	-1	2,635	-0.04%
2020/12/16	0	0.00	1	19.50	19.55	-1	2,823	-0.04%
2020/12/15	2	19.45	0	0.00	19.40	2	3,286	0.06%
2020/12/11	2	19.28	3	19.35	19.30	-1	3,589	-0.03%
2020/12/10	4	19.56	1	19.40	19.40	3	3,604	0.08%
2020/12/08	1	19.40	1	19.30	19.30	0	3,710	0.00%
2020/12/07	0	0.00	5	19.60	19.25	-5	3,911	-0.13%
2020/12/04	6	19.40	0	0.00	19.40	6	3,934	0.15%
2020/12/02	0	0.00	1.6	19.15	19.20	-1.6	4,168	-0.04%
2020/11/30	4	19.46	1	19.55	19.45	3	4,172	0.07%
2020/11/26	1	19.45	1	19.45	19.45	0	4,155	0.00%
2020/11/25	5	19.50	0	0.00	19.45	5	4,152	0.12%
2020/11/20	0	0.00	1	19.10	19.10	-1	4,133	-0.02%
2020/11/19	2	18.95	1	19.00	19.00	1	4,129	0.02%
2020/11/18	1	19.20	4	19.00	18.95	-3	4,138	-0.07%
2020/11/16	1	19.10	1	19.05	19.05	0	4,187	0.00%
2020/11/12	0.2	19.85	0	0.00	19.75	0.2	4,124	0.00%
2020/11/11	5	20.06	4	20.39	20.30	1	4,117	0.02%
2020/11/09	0	0.00	2	19.60	19.50	-2	3,923	-0.05%
2020/11/03	0	0.00	2	19.50	19.35	-2	3,688	-0.05%
2020/10/30	4	19.35	2	19.10	19.00	2	3,579	0.06%
2020/10/29	0	0.00	6	19.02	19.05	-6	3,540	-0.17%
2020/10/28	2	19.40	4	18.90	18.85	-2	3,504	-0.06%
2020/10/27	0	0.00	1	19.10	19.00	-1	3,466	-0.03%
2020/10/26	0	0.00	0	18.75	18.80	0	3,406	0.00%
2020/10/23	0	0.00	8	18.70	18.55	-8	3,346	-0.24%
2020/10/22	1	18.50	2	18.50	18.50	-1	3,359	-0.03%
2020/10/21	0.2	18.30	0	0.00	18.30	0.2	3,352	0.00%
2020/10/16	3	18.22	1	18.00	18.00	2	3,420	0.06%
2020/10/14	0	0.00	5.1	18.10	18.10	-5.1	3,424	-0.15%
2020/10/13	0	0.00	21	18.11	18.10	-21	3,424	-0.61%
2020/10/07	0	0.00	0.1	18.10	18.10	-0.1	3,435	0.00%
2020/10/06	0	0.00	7	18.10	18.05	-7	3,452	-0.20%
2020/10/05	5	17.80	10	17.70	17.80	-5	3,460	-0.14%
2020/09/30	0	0.00	30	17.65	17.70	-30	3,456	-0.87%
2020/09/25	4	17.73	43	17.33	17.35	-39	3,468	-1.12%
2020/09/24	28	18.03	10	17.80	17.65	18	3,412	0.53%
2020/09/23	6	18.61	35	18.54	18.35	-29	3,336	-0.87%
2020/09/22	7	18.84	2	19.03	18.95	5	3,268	0.15%
2020/09/21	7.2	19.63	0	0.00	19.55	7.2	3,173	0.23%
2020/09/18	29	21.07	17	20.80	20.40	12	3,007	0.40%
2020/09/17	0	0.00	8	20.91	21.00	-8	2,576	-0.31%
2020/09/15	0	0.00	1	18.70	18.70	-1	2,409	-0.04%
2020/09/14	2	18.85	0	0.00	18.85	2	2,398	0.08%
2020/09/11	4	19.95	7	19.68	19.15	-3	2,402	-0.12%
2020/09/10	0	0.00	2	19.50	19.95	-2	2,319	-0.09%
2020/09/09	2	19.05	0	0.00	19.15	2	2,219	0.09%
2020/09/08	5	18.95	0	0.00	18.90	5	2,214	0.23%
2020/09/07	6	18.70	0	0.00	19.55	6	2,196	0.27%
2020/09/04	0.7	18.30	2	18.25	18.30	-1.4	2,056	-0.07%
2020/09/03	2	18.30	0.3	18.25	18.25	1.8	2,085	0.08%
2020/09/02	0	0.00	11	18.15	18.10	-11	2,129	-0.52%
2020/08/28	0.2	18.35	0	0.00	18.30	0.2	2,230	0.01%
2020/08/27	1	18.35	0	0.00	18.60	1	2,300	0.04%
2020/08/24	0	18.25	0	0.00	18.25	0	2,282	0.00%
2020/08/21	0.2	17.90	0	0.00	17.90	0.2	2,275	0.01%
2020/08/20	3	18.37	0	0.00	17.60	3	2,279	0.13%
2020/08/18	2	18.60	2	18.55	18.65	0	2,223	0.00%
2020/08/17	12	18.01	5	19.00	18.85	7	2,214	0.32%
2020/08/14	0	0.00	10	17.45	17.65	-10	2,185	-0.46%
2020/08/11	7	17.25	1	17.25	17.25	6	2,317	0.26%
2020/08/06	6	16.97	0	0.00	16.90	6	2,378	0.25%
2020/08/03	1	17.00	0	0.00	16.90	1	2,484	0.04%
2020/07/31	0	0.00	2	17.05	17.15	-2	2,502	-0.08%
2020/07/28	2	16.90	0	0.00	16.95	2	2,662	0.08%
2020/07/27	0	0.00	2	17.30	17.25	-2	2,703	-0.07%
2020/07/23	0	0.00	5.1	18.35	18.35	-5.1	2,702	-0.19%
2020/07/22	30	19.60	0	0.00	19.60	30	2,704	1.11%
2020/07/21	2	19.60	0	0.00	19.55	2	2,671	0.07%
2020/07/20	0	0.00	2	19.45	19.45	-2	2,721	-0.07%
2020/07/17	3	19.50	0	0.00	19.45	3	2,716	0.11%
2020/07/16	10	19.65	0	0.00	19.65	10	2,719	0.37%
2020/07/15	4	19.60	4	19.75	19.65	0	2,711	0.00%
2020/07/14	2	19.65	3	19.77	19.70	-1	2,701	-0.04%
2020/07/13	0	0.00	1	19.40	19.60	-1	2,677	-0.04%
2020/07/10	0	0.00	10	19.30	19.35	-10	2,671	-0.37%
2020/07/09	0	0.00	1	19.50	19.55	-1	2,669	-0.04%
2020/07/07	5	19.67	2	19.70	19.60	3	2,674	0.11%
2020/07/06	10	19.40	2	19.38	19.40	8	2,667	0.30%
2020/07/03	2	19.25	0	0.00	19.25	2	2,666	0.08%
2020/07/02	0	0.00	1	19.35	19.25	-1	2,670	-0.04%
2020/07/01	10	19.25	0	0.00	19.10	10	2,670	0.37%
2020/06/29	2	19.25	0	0.00	19.15	2	2,675	0.07%
2020/06/24	0	0.00	2	19.45	19.40	-2	2,667	-0.07%
2020/06/23	20	19.75	1	19.75	19.60	19	2,641	0.72%
2020/06/22	32	20.09	16	20.01	19.80	16	2,612	0.61%
2020/06/17	12	19.53	1	19.25	19.20	11	2,445	0.45%
2020/06/16	2	19.30	12	19.33	19.35	-10	2,422	-0.41%
2020/06/15	6	18.51	3	18.50	18.30	3	2,351	0.13%
2020/06/11	2	18.65	1	18.40	18.40	1	2,303	0.04%
2020/06/10	1	19.00	0	0.00	18.85	1	2,259	0.04%
2020/06/09	2	19.05	0	0.00	19.05	2	2,256	0.09%
2020/06/08	0	0.00	2	18.95	19.00	-2	2,216	-0.09%
2020/06/05	0	0.00	1	18.60	18.60	-1	2,168	-0.05%
2020/06/04	0	0.00	10	18.25	18.35	-10	2,152	-0.46%
2020/06/03	11	18.20	0	0.00	18.35	11	2,156	0.51%
2020/05/28	1	17.45	0	0.00	17.40	1	2,087	0.05%
2020/05/22	3	17.50	0	0.00	17.40	3	2,039	0.15%
2020/05/21	1	17.70	1	17.65	17.65	0	2,029	0.00%
2020/05/20	6	17.58	2	17.48	17.70	4	2,008	0.20%
2020/05/19	3	17.50	4	17.59	17.80	-1	1,960	-0.05%
2020/05/18	0.8	16.95	0	0.00	16.95	0.8	1,860	0.04%
2020/05/14	2	16.93	0	0.00	16.75	2	1,829	0.11%
2020/05/11	0.1	17.10	3	17.27	17.25	-2.9	1,749	-0.17%
2020/05/07	0	0.00	10	17.70	17.65	-10	1,663	-0.60%
2020/05/06	3	17.63	1	17.45	17.45	2	1,641	0.12%
2020/05/05	1	17.55	1	17.55	17.30	0	1,581	0.00%
2020/05/04	3	16.88	0	0.00	17.35	3	1,539	0.19%
2020/04/30	10	17.03	2	17.08	17.20	8	1,501	0.53%
2020/04/29	11	16.51	5	16.50	16.60	6	1,449	0.41%
2020/04/28	0	0.00	2	16.15	16.20	-2	1,396	-0.14%
2020/04/27	5	16.15	0	0.00	16.20	5	1,397	0.36%
2020/04/24	5	15.70	5	15.70	15.70	0	1,346	0.00%
2020/04/23	0	0.00	2	15.70	15.80	-2	1,330	-0.15%
2020/04/21	2	14.80	0	0.00	14.75	2	1,236	0.16%
2020/04/15	0	0.00	2	15.25	15.30	-2	1,161	-0.17%
2020/04/14	0	0.00	5	15.25	15.25	-5	1,145	-0.44%
2020/04/13	5	15.05	0	0.00	15.00	5	1,121	0.45%
2020/04/08	0	0.00	2	14.80	14.85	-2	1,055	-0.19%
2020/04/07	0	0.00	7	14.31	14.40	-7	1,031	-0.68%
2020/04/01	5	13.95	0	0.00	13.95	5	997	0.50%
2020/03/30	0	14.00	0	0.00	13.95	0	967	0.00%
2020/03/12	2	14.50	0	0.00	14.40	2	806	0.25%
2020/03/11	0	0.00	2	15.00	14.85	-2	784	-0.26%
2020/03/10	2	14.60	0	0.00	15.00	2	767	0.26%
2020/03/06	0	0.00	2	14.90	15.00	-2	706	-0.28%
2020/02/27	2	14.00	0	0.00	14.00	2	625	0.32%
2020/02/25	3	14.25	0	0.00	14.25	3	613	0.49%
2020/02/24	0	14.40	0	0.00	14.50	0	610	0.00%
2020/02/17	0	14.35	0	0.00	14.40	0	650	0.00%
2020/02/13	0	0.00	2	14.45	14.45	-2	656	-0.30%
2020/02/07	2	14.15	0	0.00	14.20	2	706	0.28%
2020/02/03	1	14.60	1	14.75	14.50	0	776	0.00%
2020/01/08	2	15.55	0	0.00	15.55	2	776	0.26%
2019/12/19	0	0.00	2	16.00	16.00	-2	794	-0.25%
2019/12/12	0	0.00	1	15.90	15.90	-1	763	-0.13%
2019/12/11	1	15.80	0	0.00	15.80	1	794	0.13%
2019/12/10	0	0.00	10	15.35	15.65	-10	783	-1.28%
2019/11/25	1	15.60	0	0.00	15.55	1	809	0.12%
2019/11/06	2	16.15	0	0.00	16.20	2	861	0.23%
2019/11/04	0	0.00	3	16.23	16.30	-3	831	-0.36%
2019/11/01	0	0.00	1	15.60	15.60	-1	757	-0.13%
2019/10/28	0	0.00	2	15.50	15.50	-2	820	-0.24%
2019/10/18	0	0.00	0.1	15.05	15.10	-0.1	901	-0.01%
2019/10/08	0	0.00	0.2	14.60	14.70	-0.2	910	-0.02%
2019/09/17	2	15.30	1	15.30	15.20	1	880	0.11%
2019/09/16	2	15.68	32	15.74	15.25	-30	873	-3.43%
2019/09/05	30	15.59	0	0.00	15.60	30	783	3.83%
2019/09/03	0	0.00	1	15.55	15.50	-1	770	-0.13%
2019/08/27	0	0.00	1	15.45	15.40	-1	751	-0.13%
2019/08/26	3.1	15.25	0	0.00	15.30	3.1	749	0.41%
2019/08/20	1	15.65	0	0.00	15.75	1	719	0.14%
2019/08/19	0.2	15.60	7	15.65	15.70	-6.8	709	-0.96%
2019/08/02	2	14.70	0	0.00	14.60	2	598	0.33%
2019/07/31	0	0.00	2	15.15	15.05	-2	569	-0.35%
2019/07/26	0	0.00	3	14.58	15.00	-3	494	-0.61%
2019/07/01	0	0.00	10	13.85	13.90	-10	440	-2.27%
2019/06/19	20	13.73	0	0.00	13.80	20	437	4.57%
2019/05/24	0.6	13.90	0	0.00	14.00	0.6	469	0.12%
2019/05/07	2	14.15	0	0.00	14.15	2	534	0.37%
2019/04/15	2	14.40	0	0.00	14.50	2	534	0.37%
2019/04/11	0	0.00	32	14.71	14.65	-32	521	-6.13%
2019/04/10	30	14.45	2	14.40	14.45	28	503	5.56%
2019/04/02	2	14.05	0	0.00	14.05	2	485	0.41%
2019/03/26	2	14.05	0	0.00	14.05	2	491	0.41%
2019/03/08	2	14.20	0	0.00	14.20	2	762	0.26%
2019/03/07	0	0.00	0.8	14.30	14.30	-0.8	994	-0.08%
2019/03/06	0	0.00	2	14.48	14.50	-2	997	-0.20%
2019/02/18	2.8	14.64	3	14.60	14.60	-0.2	954	-0.02%
2019/02/15	0	0.00	2	14.30	14.20	-2	928	-0.22%
2019/02/14	0	0.00	5	14.20	14.10	-5	917	-0.54%
2019/02/13	5	13.95	1	13.85	13.95	4	902	0.44%
2019/02/12	0	0.00	24	13.65	13.70	-24	885	-2.71%
2019/01/24	1	13.30	0	0.00	13.40	1	873	0.11%
2019/01/21	0	0.00	1	13.90	13.85	-1	863	-0.12%
2018/12/26	0	0.00	10	13.10	13.10	-10	867	-1.15%
2018/12/24	0.3	13.30	0	0.00	13.30	0.3	862	0.03%
2018/12/19	2	13.25	0	0.00	13.15	2	856	0.24%
2018/12/18	1	13.35	0	0.00	13.35	1	844	0.12%
2018/12/10	2	13.80	0	0.00	13.70	2	811	0.25%
2018/12/05	10	14.08	2	14.15	14.20	8	753	1.06%
2018/12/04	2	14.05	2	14.20	14.15	0	718	0.00%
2018/11/30	1	13.00	0	0.00	12.65	1	553	0.18%
2018/10/12	0	0.00	0.1	14.80	14.65	-0.1	291	-0.02%
2018/10/09	2	15.80	0	0.00	15.65	2	272	0.73%
2018/09/17	0	0.00	1	16.40	16.40	-1	259	-0.39%
2018/09/14	0	0.00	1	16.65	16.55	-1	260	-0.38%
2018/09/10	2	16.10	0	0.00	16.10	2	267	0.75%
2018/08/21	0	0.00	1	16.55	16.65	-1	283	-0.35%
2018/07/25	0	0.00	1.3	18.03	17.95	-1.3	306	-0.43%
2018/07/23	4	17.85	0	0.00	17.90	4	294	1.36%
2018/07/20	3	17.80	0	0.00	17.85	3	297	1.01%
2018/07/19	3	17.80	0	0.00	17.80	3	298	1.00%
2018/07/06	10	17.40	0	0.00	17.40	10	322	3.10%
2018/07/03	0	0.00	5	17.60	17.40	-5	356	-1.40%
2018/06/22	0.8	17.50	0	0.00	17.50	0.8	355	0.22%
2018/06/19	2	17.65	21	17.69	17.70	-19	349	-5.44%
2018/06/15	1	17.90	1	17.90	17.80	0	347	0.00%
2018/06/07	0	17.90	0	0.00	17.90	0	360	0.00%
2018/06/01	1	18.20	0	0.00	18.00	1	361	0.28%
2018/05/23	1	18.00	0	0.00	18.05	1	371	0.27%
2018/05/21	15	18.17	0	0.00	18.10	15	373	4.02%
2018/05/18	3	18.28	3	18.37	18.20	0	371	0.00%
2018/03/27	0	0.00	15	18.00	18.05	-15	582	-2.58%
2018/03/14	0	0.00	2	17.90	17.95	-2	597	-0.33%
2018/03/09	0.2	17.55	0	0.00	17.55	0.2	598	0.03%
2018/02/06	2	17.40	0	0.00	17.20	2	759	0.26%
2018/01/26	0	0.00	1	18.80	18.85	-1	843	-0.12%
2018/01/25	0	0.00	1	18.80	18.70	-1	843	-0.12%
2018/01/24	0	0.00	0.5	18.70	18.75	-0.5	844	-0.06%
2018/01/23	0	0.00	5	18.75	18.70	-5	842	-0.59%
2018/01/19	0	0.00	1	18.95	18.90	-1	835	-0.12%
2018/01/16	0	0.00	5	18.80	19.00	-5	834	-0.60%
2018/01/15	0	0.00	1	19.00	18.85	-1	832	-0.12%
2018/01/08	1	19.30	1	19.25	19.30	0	814	0.00%