亞聚 (1308)-大昌券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.55
漲跌
▲0.45
漲幅
+2.36%
成交量
1,373張
產業
上市塑膠類股
545人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	19.15	19.10	-1	864	-0.12%
2024/04/22	1	18.95	0	0.00	19.05	1	888	0.11%
2024/04/17	6	18.90	1	18.90	18.90	5	844	0.59%
2024/04/16	1	19.05	0	0.00	18.95	1	855	0.12%
2024/04/15	2	19.65	0	0.00	19.60	2	837	0.24%
2024/04/10	5	19.80	1	19.70	19.75	4	819	0.49%
2024/04/01	1	19.55	0	0.00	19.55	1	797	0.13%
2024/03/27	1	19.20	0	0.00	19.15	1	812	0.12%
2024/03/26	3	19.35	0	0.00	19.30	3	811	0.37%
2024/03/20	3	19.50	0	0.00	19.40	3	807	0.37%
2024/03/19	0	19.75	0	0.00	19.80	0	801	0.00%
2024/03/15	0	0.00	13	19.90	19.70	-13	810	-1.60%
2024/03/12	1	20.75	0	0.00	20.80	1	759	0.13%
2024/03/08	3	20.85	0	0.00	20.70	3	746	0.40%
2024/03/07	3	21.40	0	0.00	21.35	3	727	0.41%
2024/03/05	2	21.60	0	0.00	21.60	2	719	0.28%
2024/02/27	3	22.02	0	0.00	21.85	3	714	0.42%
2024/02/22	0	22.58	0	0.00	22.35	0	718	0.00%
2024/02/21	0	22.65	0	0.00	22.50	0	725	0.00%
2024/02/20	0	22.55	0	0.00	22.40	0	740	0.00%
2024/02/19	1	22.40	0	0.00	22.45	1	746	0.13%
2024/02/15	1	21.55	0	0.00	22.00	1	749	0.13%
2024/02/01	3	22.30	0	0.00	22.45	3	734	0.41%
2024/01/30	5	22.50	0	0.00	22.40	5	737	0.68%
2024/01/29	5	22.65	0	0.00	22.75	5	738	0.68%
2024/01/24	1	22.35	0	0.00	22.25	1	760	0.13%
2024/01/17	1	22.40	0	0.00	22.30	1	745	0.13%
2024/01/02	0	0.00	3	23.60	23.55	-3	674	-0.45%
2023/12/29	3	23.40	0	0.00	23.40	3	670	0.45%
2023/12/27	0	0.00	0	23.45	23.45	0	670	0.00%
2023/12/25	13	23.26	0	0.00	23.30	13	661	1.97%
2023/12/12	0	0.00	1	24.35	24.35	-1	612	-0.16%
2023/12/11	4	23.71	0	0.00	23.75	4	610	0.66%
2023/12/06	1	24.35	0	0.00	24.35	1	626	0.16%
2023/12/05	1	24.35	0	0.00	24.35	1	637	0.16%
2023/11/09	1	23.70	0	0.00	23.65	1	729	0.14%
2023/10/20	1	23.30	0	0.00	23.55	1	1,025	0.10%
2023/09/26	0	25.05	0	0.00	24.65	0	1,136	0.00%
2023/09/21	0	0.00	7	25.21	25.10	-7	1,149	-0.61%
2023/09/20	0	0.00	23	25.40	25.60	-23	1,140	-2.02%
2023/09/19	0	0.00	12	25.86	25.95	-12	1,144	-1.05%
2023/09/18	19	25.89	3	26.20	25.80	16	1,145	1.40%
2023/09/15	26	25.89	0	0.00	25.75	26	1,143	2.27%
2023/09/13	0	0.00	0	25.75	25.85	0	1,172	0.00%
2023/09/06	1	25.20	0	0.00	25.40	1	1,210	0.08%
2023/09/05	0	0.00	4	25.51	25.40	-4	1,197	-0.33%
2023/09/04	0	0.00	180	25.84	25.90	-180	1,199	-15.00%	大賣/鉅額交易
2023/08/30	180	25.52	0	0.00	25.20	180	1,194	15.07%	大買/鉅額交易
2023/08/17	3	23.20	0	0.00	23.35	3	1,207	0.25%
2023/08/16	2	23.45	0	0.00	23.55	2	1,201	0.17%
2023/08/14	5	24.84	1	25.00	24.55	4	1,178	0.34%
2023/08/04	1	26.90	0	0.00	26.90	1	1,173	0.09%
2023/07/28	5	25.60	0	0.00	25.60	5	1,135	0.44%
2023/07/27	0	0.00	1	25.65	25.75	-1	1,138	-0.09%
2023/07/19	0	0.00	0	26.48	26.60	0	1,119	0.00%
2023/07/18	0	0.00	4	26.65	26.35	-4	1,165	-0.34%
2023/07/14	1	25.70	10	25.65	25.70	-9	1,211	-0.74%
2023/07/13	2	25.60	0	0.00	25.55	2	1,243	0.16%
2023/07/11	0	0.00	2	26.15	26.15	-2	1,265	-0.16%
2023/07/07	1	26.30	0	0.00	26.40	1	1,326	0.08%
2023/07/05	1	26.90	0	0.00	26.85	1	1,440	0.07%
2023/07/04	1	26.80	1	26.90	26.80	0	1,500	0.00%
2023/07/03	1	27.00	0	0.00	26.95	1	1,611	0.06%
2023/06/26	2	26.55	0	0.00	26.60	2	1,614	0.12%
2023/06/20	0	0.00	0	26.50	26.40	0	1,630	0.00%
2023/06/16	0	0.00	1	27.15	27.15	-1	1,616	-0.06%
2023/06/13	1	26.20	0	0.00	26.30	1	1,582	0.06%
2023/06/06	0	0.00	4	26.55	26.45	-4	1,615	-0.25%
2023/06/02	1	26.30	0	0.00	26.30	1	1,632	0.06%
2023/05/31	2	25.90	0	0.00	25.80	2	1,661	0.12%
2023/05/30	5	25.90	0	0.00	25.80	5	1,667	0.30%
2023/05/19	1	26.15	1	26.20	26.15	0	1,665	0.00%
2023/05/18	1	25.90	0	0.00	26.10	1	1,675	0.06%
2023/05/16	0	0.00	0	25.70	25.90	0	1,666	0.00%
2023/05/15	3	25.50	0	0.00	25.50	3	1,666	0.18%
2023/05/10	10	26.33	0	0.00	26.35	10	1,676	0.60%
2023/05/09	1	26.30	0	0.00	26.25	1	1,681	0.06%
2023/05/05	2	26.50	1	26.55	26.60	1	1,685	0.06%
2023/05/04	11	26.79	0	0.00	26.50	11	1,699	0.65%
2023/05/03	1	27.35	1	27.15	27.15	0	1,675	0.00%
2023/04/24	2	27.40	1	27.55	27.60	1	1,788	0.06%
2023/04/21	2	28.05	2	27.30	27.30	0	1,808	0.00%
2023/04/20	4	28.04	2	28.03	28.00	2	1,834	0.11%
2023/04/19	2	28.70	2	28.45	28.40	0	1,807	0.00%
2023/04/18	1	28.95	0	0.00	28.85	1	1,776	0.06%
2023/04/17	0	0.00	3	29.20	29.20	-3	1,746	-0.17%
2023/04/14	2	29.45	0	0.00	29.45	2	1,735	0.12%
2023/04/10	0	0.00	3	30.20	30.40	-3	1,577	-0.19%
2023/03/28	0	0.00	1	28.95	28.80	-1	1,403	-0.07%
2023/03/27	0	28.70	0	0.00	28.65	0	1,410	0.00%
2023/03/24	1	28.70	0	0.00	28.60	1	1,431	0.07%
2023/03/23	3	29.05	0	0.00	29.00	3	1,480	0.20%
2023/03/14	0	28.55	0	0.00	28.55	0	1,706	0.00%
2023/03/13	0	28.40	0	0.00	28.50	0	1,714	0.00%
2023/03/10	0	29.15	0	0.00	28.70	0	1,732	0.00%
2023/03/09	0	29.25	2	29.25	29.15	-2	1,787	-0.11%
2023/03/08	0	29.00	0	29.25	29.25	0	1,921	0.00%
2023/03/06	3	29.15	0	0.00	28.85	3	1,912	0.16%
2023/03/03	0	0.00	2	28.95	28.95	-2	1,905	-0.10%
2023/02/22	0	29.35	0	0.00	29.25	0	1,880	0.00%
2023/02/21	0	0.00	0	29.05	29.10	0	1,886	0.00%
2023/02/16	1	28.35	6	28.51	28.45	-5	1,882	-0.27%
2023/02/15	0	28.70	0	0.00	28.70	0	1,876	0.00%
2023/02/13	5	28.00	2	28.00	28.00	3	1,858	0.16%
2023/02/10	3	28.13	0	0.00	28.05	3	1,847	0.16%
2023/02/01	0	0.00	8	29.44	29.30	-8	1,780	-0.45%
2023/01/31	0	0.00	8	29.68	29.20	-8	1,762	-0.45%
2023/01/17	12	28.93	1	29.15	29.10	11	1,714	0.64%
2023/01/16	5	28.92	0	0.00	28.90	5	1,709	0.29%
2023/01/13	11	29.66	6	29.70	29.70	5	1,679	0.30%
2023/01/12	1	29.00	0	0.00	29.10	1	1,634	0.06%
2023/01/11	0	0.00	3	29.20	29.05	-3	1,631	-0.18%
2023/01/10	0	0.00	0.2	28.95	28.95	-0.2	1,598	-0.01%
2023/01/09	0	0.00	1	28.65	28.65	-1	1,537	-0.07%
2023/01/05	0	0.00	10	28.46	28.40	-10	1,573	-0.64%
2023/01/04	0	0.00	8	28.46	28.25	-8	1,610	-0.50%
2023/01/03	0	0.00	6	28.30	28.25	-6	1,676	-0.36%
2022/12/27	14	28.69	0	0.00	28.75	14	1,712	0.82%
2022/12/23	11	28.08	2	28.33	28.20	9	1,734	0.52%
2022/12/22	1	28.35	1	28.75	28.45	0	1,744	0.00%
2022/12/19	2	27.85	0	0.00	27.35	2	1,807	0.11%
2022/12/15	4	28.85	3	28.85	28.50	1	1,825	0.05%
2022/12/14	6	28.28	7	28.37	28.65	-1	1,797	-0.06%
2022/12/13	3	27.35	3	28.08	27.95	0	1,760	0.00%
2022/12/12	1	27.75	0	0.00	27.85	1	1,722	0.06%
2022/12/09	20	28.28	20	28.00	28.00	0	1,719	0.00%
2022/12/08	2	27.28	2	27.10	27.10	0	1,674	0.00%
2022/12/07	1	27.90	1	27.65	27.65	0	1,698	0.00%
2022/12/05	0	0.00	7	28.60	28.55	-7	1,834	-0.38%
2022/12/02	2	28.60	2	28.75	28.70	0	1,854	0.00%
2022/12/01	2	29.05	9	28.84	29.15	-7	1,833	-0.38%
2022/11/30	7	28.09	1	27.80	28.70	6	1,760	0.34%
2022/11/29	1	26.80	0	0.00	26.75	1	1,617	0.06%
2022/11/21	0	0.00	11	26.68	26.80	-11	1,696	-0.65%
2022/11/17	6	26.53	0	0.00	26.50	6	1,763	0.34%
2022/11/16	3	26.35	0	0.00	26.25	3	1,754	0.17%
2022/11/15	2	26.73	0	0.00	26.80	2	1,751	0.11%
2022/11/14	0	0.00	5	26.59	26.85	-5	1,758	-0.28%
2022/11/04	2	26.00	0	0.00	26.05	2	1,800	0.11%
2022/10/25	0	0.00	1	24.55	24.30	-1	1,914	-0.05%
2022/10/18	1	24.20	0	0.00	24.50	1	2,155	0.05%
2022/10/17	0	0.00	0	23.90	24.00	0	2,173	0.00%
2022/10/11	7	26.10	0	0.00	25.40	7	2,161	0.32%
2022/10/03	1	28.00	0	0.00	28.05	1	2,205	0.05%
2022/09/20	5	29.20	1	29.15	29.15	4	2,083	0.19%
2022/09/16	0	0.00	8	29.00	29.05	-8	2,053	-0.39%
2022/09/15	1	28.80	1	29.00	29.05	0	2,038	0.00%
2022/09/14	1	28.35	0	0.00	28.95	1	2,031	0.05%
2022/09/13	7	29.00	10	29.10	29.00	-3	2,007	-0.15%
2022/09/12	1	27.70	2	28.30	28.45	-1	1,955	-0.05%
2022/09/08	0	0.00	1	27.45	27.45	-1	1,923	-0.05%
2022/09/01	0	0.00	3	27.05	27.05	-3	2,021	-0.15%
2022/08/26	11	28.35	11	28.11	28.10	0	2,079	0.00%
2022/08/25	0	0.00	5	28.08	28.20	-5	2,032	-0.25%
2022/08/24	0	0.00	3	27.65	27.70	-3	2,011	-0.15%
2022/08/17	0	0.00	3	27.50	27.45	-3	2,087	-0.14%
2022/08/16	0	0.00	1	27.40	27.15	-1	2,089	-0.05%
2022/08/15	0	0.00	5	27.50	27.40	-5	2,107	-0.24%
2022/08/11	6	27.08	7	27.13	27.20	-1	2,110	-0.05%
2022/08/10	2	26.78	0	0.00	27.00	2	2,125	0.09%
2022/08/09	2	26.20	2	26.10	26.40	0	2,119	0.00%
2022/08/08	0	0.00	5	25.45	25.55	-5	2,128	-0.23%
2022/08/05	3	24.85	5	25.00	25.10	-2	2,159	-0.09%
2022/08/04	10	25.05	0	0.00	24.45	10	2,238	0.45%
2022/08/03	1	25.50	0	0.00	25.30	1	2,278	0.04%
2022/08/01	0	0.00	2	26.20	26.30	-2	2,523	-0.08%
2022/07/29	4	25.84	0	0.00	25.85	4	2,863	0.14%
2022/07/28	5	25.90	1	25.95	25.85	4	2,851	0.14%
2022/07/27	0	0.00	1	28.95	29.05	-1	2,775	-0.04%
2022/07/26	12	29.33	0	0.00	29.05	12	2,723	0.44%
2022/07/25	0	0.00	3	29.35	29.45	-3	2,704	-0.11%
2022/07/22	5	29.01	0	0.00	28.85	5	2,735	0.18%
2022/07/20	2	28.93	2	28.85	28.75	0	2,764	0.00%
2022/07/19	0.2	28.50	3	28.65	28.75	-2.9	2,815	-0.10%
2022/07/18	1	27.85	0	0.00	28.05	1	2,816	0.04%
2022/07/14	1	27.00	1	27.40	27.75	0	2,829	0.00%
2022/07/13	0	0.00	1	27.15	27.35	-1	2,838	-0.04%
2022/07/12	5	26.00	0	0.00	25.70	5	2,803	0.18%
2022/07/11	1	27.60	1	27.60	27.55	0	2,748	0.00%
2022/07/08	3	27.98	0	28.10	27.95	3	2,749	0.11%
2022/07/07	2	27.43	1	27.70	27.75	1	2,758	0.04%
2022/07/06	2	27.35	0	0.00	27.25	2	2,778	0.07%
2022/07/05	6	27.70	1	27.80	28.15	5	2,819	0.18%
2022/07/04	1	27.50	0	0.00	27.25	1	2,816	0.04%
2022/06/29	1	28.90	0	0.00	29.00	1	2,835	0.04%
2022/06/24	1	28.90	1	28.80	28.90	0	2,924	0.00%
2022/06/22	3	28.60	0	0.00	28.35	3	2,999	0.10%
2022/06/15	2	30.40	2	30.43	30.40	0	3,213	0.00%
2022/06/14	3	29.65	1	29.70	29.90	2	3,262	0.06%
2022/06/13	2	29.70	0	0.00	29.80	2	3,302	0.06%
2022/06/09	0	0.00	4	29.95	30.00	-4	3,426	-0.12%
2022/06/07	0	0.00	4	29.65	29.45	-4	3,701	-0.11%
2022/06/06	1	29.45	0	0.00	29.45	1	3,794	0.03%
2022/06/02	3	29.13	0	0.00	29.20	3	3,985	0.08%
2022/06/01	4	29.36	0	0.00	29.35	4	4,281	0.09%
2022/05/31	3	29.45	0	0.00	29.55	3	4,751	0.06%
2022/05/30	1	29.40	8	29.42	29.55	-7	5,334	-0.13%
2022/05/27	2	29.00	0	29.20	28.80	2	5,726	0.03%
2022/05/26	2	29.10	1	28.90	28.90	1	5,889	0.02%
2022/05/24	1	28.55	1	28.90	28.55	0	5,983	0.00%
2022/05/23	4	28.95	0	0.00	28.80	4	6,005	0.07%
2022/05/20	2	29.15	0	0.00	29.10	2	6,081	0.03%
2022/05/19	1	28.50	3	28.62	29.05	-2	6,137	-0.03%
2022/05/18	1	28.95	1	29.10	29.10	0	6,134	0.00%
2022/05/17	2	28.55	0	0.00	28.55	2	6,132	0.03%
2022/05/13	0	0.00	2	27.65	27.55	-2	6,153	-0.03%
2022/05/12	6	27.72	0	0.00	27.20	6	6,326	0.09%
2022/05/11	8	28.33	2	28.25	28.25	6	6,302	0.09%
2022/05/10	15	28.58	2	29.15	29.05	13	6,288	0.21%
2022/05/09	44	30.51	19	29.82	29.50	25	6,254	0.40%
2022/05/06	41	32.87	0	0.00	32.75	41	6,148	0.67%
2022/04/29	5	36.92	1	36.70	36.60	4	6,028	0.07%
2022/04/28	1	36.85	15	36.32	36.85	-14	6,048	-0.23%
2022/04/27	6	34.90	0	0.00	35.15	6	5,997	0.10%
2022/04/25	6	36.38	0	0.00	36.00	6	6,145	0.10%
2022/04/22	0	0.00	5	37.45	37.45	-5	6,135	-0.08%
2022/04/21	1	36.85	1	37.30	37.30	0	6,167	0.00%
2022/04/19	0	0.00	6	36.85	36.80	-6	6,216	-0.10%
2022/04/13	5	36.48	3	36.45	36.60	2	7,358	0.03%
2022/04/11	9	36.66	4	36.70	36.05	5	7,391	0.07%
2022/04/07	2	36.90	5	37.40	36.90	-3	7,442	-0.04%
2022/04/06	7	37.06	0	0.00	37.20	7	7,459	0.09%
2022/04/01	1	37.50	1	37.25	37.50	0	7,459	0.00%
2022/03/30	2	38.00	12	38.10	38.00	-10	7,571	-0.13%
2022/03/29	0	0.00	1	37.40	37.50	-1	7,544	-0.01%
2022/03/28	5	37.40	0	0.00	37.75	5	7,567	0.07%
2022/03/25	3	38.07	0	0.00	38.00	3	7,570	0.04%
2022/03/24	7	38.08	0	0.00	38.30	7	7,543	0.09%
2022/03/23	5	38.29	0	0.00	38.15	5	7,546	0.07%
2022/03/22	1	38.75	0	0.00	38.60	1	7,499	0.01%
2022/03/21	0	0.00	2	38.80	38.70	-2	7,438	-0.03%
2022/03/18	0	0.00	1	38.25	38.45	-1	7,415	-0.01%
2022/03/17	0	0.00	7	38.00	38.15	-7	7,471	-0.09%
2022/03/16	6	37.00	1	37.00	36.90	5	7,501	0.07%
2022/03/15	0	0.00	1	37.25	37.25	-1	7,543	-0.01%
2022/03/14	1	38.40	2	38.10	38.00	-1	7,673	-0.01%
2022/03/11	10.5	37.98	11	38.01	38.00	-0.5	7,658	-0.01%
2022/03/10	17	36.65	38	37.15	37.80	-21	7,559	-0.28%
2022/03/09	12	36.12	34	36.34	36.85	-22	7,448	-0.30%
2022/03/08	34	36.06	6	35.44	35.20	28	7,403	0.38%
2022/03/07	55	37.64	43	37.75	37.10	12	7,298	0.16%
2022/03/04	35	38.80	19	38.64	38.35	16	7,100	0.23%
2022/03/03	35	39.50	66	39.53	40.25	-31	6,759	-0.46%
2022/03/02	42	38.44	29	38.38	38.30	13	6,256	0.21%
2022/03/01	3	37.35	15	37.40	37.60	-12	5,936	-0.20%
2022/02/25	0	0.00	11	36.55	36.60	-11	5,943	-0.19%
2022/02/24	15	36.82	7.1	36.93	36.35	7.9	5,986	0.13%
2022/02/23	0	0.00	4	37.15	37.10	-4	6,015	-0.07%
2022/02/22	6	37.15	6	36.26	36.25	0	6,075	0.00%
2022/02/21	1	36.95	15	36.96	37.00	-14	6,106	-0.23%
2022/02/18	0	0.00	1	36.40	36.40	-1	6,126	-0.02%
2022/02/16	3	36.00	4	36.31	36.20	-1	6,389	-0.02%
2022/02/15	6	36.28	5	36.40	36.25	1	6,489	0.02%
2022/02/14	19	36.75	2	37.23	36.45	17	6,779	0.25%
2022/02/11	6	36.95	0	0.00	36.90	6	7,170	0.08%
2022/02/10	3	37.35	0	0.00	37.25	3	7,297	0.04%
2022/02/09	4	36.91	1	37.15	37.25	3	7,461	0.04%
2022/02/08	4	36.88	7	36.88	36.85	-3	7,561	-0.04%
2022/02/07	3	36.75	8	36.42	36.75	-5	7,744	-0.06%
2022/01/25	0	0.00	1	34.65	34.55	-1	8,035	-0.01%
2022/01/24	2	34.80	1	34.55	34.90	1	8,175	0.01%
2022/01/21	3	35.70	0	0.00	35.50	3	8,330	0.04%
2022/01/19	8	36.56	6	36.47	35.70	2	8,771	0.02%
2022/01/18	1	35.80	1	35.65	35.60	0	9,048	0.00%
2022/01/17	4	35.49	2	35.20	35.45	2	9,312	0.02%
2022/01/14	4	36.09	1	35.60	35.70	3	9,712	0.03%
2022/01/13	1	36.70	15	36.45	36.25	-14	10,022	-0.14%
2022/01/12	3	35.98	2	36.00	36.10	1	10,336	0.01%
2022/01/11	4	36.23	18	36.83	35.90	-14	10,759	-0.13%
2022/01/10	42	37.34	26	37.25	37.30	16	11,313	0.14%
2022/01/07	41	38.07	63	38.57	37.25	-22	11,675	-0.19%
2022/01/06	4	35.66	4	35.73	35.70	0	11,570	0.00%
2022/01/05	2	35.90	2	35.95	35.70	0	12,093	0.00%
2022/01/04	5	35.95	1	35.95	35.95	4	12,982	0.03%
2022/01/03	4	36.54	0	36.70	36.15	4	13,946	0.03%
2021/12/30	8	36.89	0	0.00	36.65	8	14,838	0.05%
2021/12/29	0	0.00	4	37.05	37.20	-4	15,967	-0.03%
2021/12/28	0	0.00	1	36.85	36.85	-1	16,942	-0.01%
2021/12/27	1	36.50	7	36.35	36.35	-6	17,661	-0.03%
2021/12/24	4	36.90	3	37.15	36.70	1	18,652	0.01%
2021/12/23	8	36.58	0	0.00	36.60	8	19,749	0.04%
2021/12/22	9	37.02	2	37.05	36.70	7	21,950	0.03%
2021/12/21	1	36.05	1	36.30	36.65	0	22,870	0.00%
2021/12/20	2	36.50	1	36.65	36.55	1	24,209	0.00%
2021/12/17	3	36.33	5	36.39	36.40	-2	25,320	-0.01%
2021/12/16	8	36.01	10	35.95	35.95	-2	26,400	-0.01%
2021/12/15	7	36.07	3	36.18	36.10	4	27,319	0.01%
2021/12/14	4	36.15	4.2	36.11	36.10	-0.2	30,340	0.00%
2021/12/13	9	36.62	90	36.84	36.35	-81	31,536	-0.26%
2021/12/10	8	37.11	6	36.95	36.95	2	32,474	0.01%
2021/12/09	38	37.83	4	37.71	37.75	34	32,487	0.10%
2021/12/08	43	38.48	4	38.51	38.45	39	32,613	0.12%
2021/12/07	32.1	37.80	0	0.00	37.75	32.1	32,584	0.10%
2021/12/06	9	37.34	5	37.51	37.35	4	32,537	0.01%
2021/12/03	26	37.58	2	37.93	37.75	24	32,657	0.07%
2021/12/02	5	37.36	4	37.44	37.30	1	32,756	0.00%
2021/12/01	5	37.14	9	37.15	37.60	-4	32,730	-0.01%
2021/11/30	1	36.55	2	36.40	36.50	-1	32,666	0.00%
2021/11/29	6	36.34	4	36.26	36.45	2	32,593	0.01%
2021/11/26	6	37.74	2	37.55	37.60	4	32,519	0.01%
2021/11/25	4	37.78	1	38.20	37.80	3	32,476	0.01%
2021/11/24	7	37.74	10	37.87	37.85	-3	32,454	-0.01%
2021/11/23	2	37.65	1	37.20	37.20	1	32,402	0.00%
2021/11/22	4	36.80	65	36.97	37.85	-61	32,361	-0.19%
2021/11/19	47	37.55	7	37.64	37.30	40	32,337	0.12%
2021/11/18	16	37.54	1	37.60	37.60	15	32,342	0.05%
2021/11/17	2	37.65	4	38.00	38.10	-2	32,265	-0.01%
2021/11/16	9	37.96	6	37.68	37.70	3	32,231	0.01%
2021/11/15	6	38.32	6	38.80	38.25	0	32,139	0.00%
2021/11/12	5	38.91	5	38.90	38.85	0	32,071	0.00%
2021/11/11	23	39.76	14	39.68	39.15	9	31,998	0.03%
2021/11/10	43	41.49	112	41.81	40.95	-69	31,747	-0.22%	大賣/
2021/11/09	3	40.07	18	40.25	40.30	-15	31,198	-0.05%
2021/11/08	11	39.68	9	40.28	39.55	2	31,079	0.01%
2021/11/05	13	39.26	13	39.30	39.45	0	30,960	0.00%
2021/11/04	7	38.83	3	38.57	38.55	4	30,887	0.01%
2021/11/03	5	39.44	5	39.55	39.40	0	30,751	0.00%
2021/11/02	11	39.16	9	38.80	38.35	2	30,698	0.01%
2021/11/01	7	39.21	5	39.40	39.45	2	30,584	0.01%
2021/10/29	5	38.94	5	39.07	39.05	0	30,487	0.00%
2021/10/28	102	39.05	98	39.26	38.90	4	30,348	0.01%	大買/
2021/10/27	4.1	39.70	6	39.98	39.80	-2	30,142	-0.01%
2021/10/26	107	39.73	12	40.04	39.70	95	29,981	0.32%	大買/
2021/10/25	9	40.94	15	41.64	41.85	-6	29,573	-0.02%
2021/10/22	16	41.36	6	40.95	40.55	10	29,373	0.03%
2021/10/21	21	42.63	38	43.09	43.20	-17	29,000	-0.06%
2021/10/20	21	42.49	18	42.29	42.20	3	28,716	0.01%
2021/10/19	20	43.52	11	43.60	44.00	9	28,463	0.03%
2021/10/18	31	44.12	33.1	44.30	45.00	-2.1	28,071	-0.01%
2021/10/15	33	42.88	80	42.81	43.60	-47	27,524	-0.17%
2021/10/14	92	42.05	95.2	42.74	41.55	-3.2	27,214	-0.01%
2021/10/13	23	46.36	27	46.61	45.00	-4	26,618	-0.02%
2021/10/12	64	48.36	58.3	47.10	45.70	5.7	26,182	0.02%
2021/10/08	38	49.27	43	49.26	48.90	-5	25,413	-0.02%
2021/10/07	100.1	48.60	98.3	48.30	50.00	1.8	24,588	0.01%
2021/10/06	36	47.57	37	47.64	46.50	-1	23,954	0.00%
2021/10/05	16	45.54	72	46.13	47.05	-56	22,921	-0.24%
2021/10/04	6	44.62	59	45.22	43.75	-53	22,077	-0.24%
2021/10/01	102.1	44.82	69	45.51	43.90	33.1	21,573	0.15%	大買/
2021/09/30	142	47.10	98	47.49	45.95	44	21,136	0.21%	大買/
2021/09/29	128.1	49.93	132	50.42	48.60	-4	20,547	-0.02%	大買/大賣/
2021/09/28	55	49.49	71	49.18	49.00	-16	19,061	-0.08%
2021/09/27	182.1	48.39	134	48.82	49.35	48.1	20,671	0.23%	大買/大賣/
2021/09/24	49	44.89	69	45.16	46.20	-20	19,678	-0.10%
2021/09/23	31	43.90	49	44.28	44.65	-18	19,010	-0.09%
2021/09/22	118	43.97	115	43.99	41.90	3	18,140	0.02%	大買/大賣/
2021/09/17	182	43.50	127	43.60	43.80	55	17,339	0.32%	大買/大賣/
2021/09/16	38	41.59	54.3	41.40	42.65	-16.3	14,457	-0.11%
2021/09/15	26	39.47	32	39.56	38.80	-6	13,423	-0.04%
2021/09/14	10	38.68	2.3	38.06	38.70	7.7	12,622	0.06%
2021/09/13	12	38.29	12	38.43	38.35	0	12,722	0.00%
2021/09/10	0	0.00	11	37.45	37.60	-11	12,654	-0.09%
2021/09/09	0	0.00	3	35.77	35.80	-3	12,619	-0.02%
2021/09/08	1	36.15	3	35.87	35.75	-2	12,725	-0.02%
2021/09/07	7	36.82	3	36.70	37.30	4	13,079	0.03%
2021/09/06	11	35.48	1	35.50	35.05	10	12,979	0.08%
2021/09/02	1	35.25	3	35.60	35.10	-2	13,079	-0.02%
2021/09/01	3	36.85	0	0.00	37.00	3	13,227	0.02%
2021/08/30	0	0.00	0.4	37.55	37.50	-0.4	13,542	0.00%
2021/08/27	0	0.00	14	37.25	37.70	-14	13,663	-0.10%
2021/08/26	0	0.00	3	36.43	36.55	-3	13,881	-0.02%
2021/08/20	1	33.70	0	34.00	33.05	1	15,386	0.01%
2021/08/18	0	0.00	2	34.10	35.40	-2	15,833	-0.01%
2021/08/17	2	35.35	42	34.87	34.35	-40	15,961	-0.25%
2021/08/16	3	35.22	3.1	35.32	34.65	-0.1	15,996	0.00%
2021/08/10	0	0.00	70	37.02	36.90	-70	16,342	-0.43%
2021/08/09	3	37.45	0	0.00	36.95	3	16,438	0.02%
2021/08/06	35	37.48	8	38.00	37.60	27	16,647	0.16%
2021/08/05	40	37.27	5	36.95	36.95	35	16,735	0.21%
2021/08/04	0	0.00	5	37.30	37.25	-5	17,040	-0.03%
2021/08/03	3	36.92	10	37.15	37.15	-7	17,401	-0.04%
2021/08/02	0	0.00	16	36.53	37.00	-16	17,579	-0.09%
2021/07/30	1	35.15	10	35.25	35.50	-9	18,021	-0.05%
2021/07/28	1	35.05	0	0.00	35.10	1	19,103	0.01%
2021/07/27	8	35.93	0	0.00	35.60	8	19,647	0.04%
2021/07/26	13	36.99	0	0.00	36.65	13	20,287	0.06%
2021/07/23	0	0.00	1	37.10	37.45	-1	21,181	0.00%
2021/07/22	5	36.50	1.2	36.04	35.75	3.8	21,617	0.02%
2021/07/21	2	36.15	9	36.09	35.70	-7	21,683	-0.03%
2021/07/20	23	37.28	25	36.94	37.00	-2	21,718	-0.01%
2021/07/19	6.2	37.91	12	38.10	38.75	-5.8	21,733	-0.03%
2021/07/16	8	38.06	1	38.00	37.95	7	22,028	0.03%
2021/07/15	7	37.43	3	37.23	38.05	4	22,218	0.02%
2021/07/14	1	36.35	8	36.08	36.75	-7	22,816	-0.03%
2021/07/13	7	36.46	27	36.62	35.70	-20	23,506	-0.09%
2021/07/12	23	38.14	2	37.70	37.55	21	24,091	0.09%
2021/07/09	3	38.00	11	37.96	37.70	-8	24,465	-0.03%
2021/07/08	14	37.67	2	37.48	37.95	12	24,435	0.05%
2021/07/07	40	38.13	25	37.50	37.30	15	24,364	0.06%
2021/07/06	31	39.50	21	38.79	40.00	10	24,041	0.04%
2021/07/05	40	38.92	47.2	39.65	38.50	-7.2	23,512	-0.03%
2021/07/02	268	40.68	222.2	39.98	37.70	45.8	22,843	0.20%	大買/大賣/
2021/07/01	0	0.00	24.2	38.50	38.50	-24.2	20,372	-0.12%
2021/06/30	30	33.87	10	34.38	35.00	20	20,193	0.10%
2021/06/29	4	34.03	0	0.00	33.20	4	19,787	0.02%
2021/06/28	0	0.00	20	33.95	33.80	-20	19,595	-0.10%
2021/06/25	8	34.12	6	33.79	33.55	2	19,497	0.01%
2021/06/24	0	0.00	5	33.95	33.90	-5	19,440	-0.03%
2021/06/23	6	33.05	2	34.10	33.25	4	19,383	0.02%
2021/06/22	6	32.69	12	33.06	33.25	-6	19,306	-0.03%
2021/06/21	1	30.70	0	0.00	31.55	1	19,211	0.01%
2021/06/18	7	31.94	1	31.90	31.90	6	19,135	0.03%
2021/06/17	1	33.05	0	0.00	33.00	1	19,102	0.01%
2021/06/16	33	33.18	24	33.23	32.65	9	19,023	0.05%
2021/06/15	5	32.50	0	0.00	32.30	5	18,595	0.03%
2021/06/10	2	31.98	2	31.88	32.10	0	18,782	0.00%
2021/06/09	10	33.40	1.1	32.48	32.50	8.9	18,789	0.05%
2021/06/08	0	0.00	9	33.29	32.90	-9	18,746	-0.05%
2021/06/07	16	33.88	10	33.76	33.80	6	18,780	0.03%
2021/06/04	2	33.38	1	33.85	33.50	1	18,753	0.01%
2021/06/03	12	34.29	8.3	34.39	33.80	3.7	18,945	0.02%
2021/06/02	23	34.07	15.8	34.24	33.40	7.2	18,767	0.04%
2021/06/01	5	32.55	14	32.54	32.75	-9	17,924	-0.05%
2021/05/31	36	31.84	27.1	32.10	31.95	8.9	17,647	0.05%
2021/05/28	0	0.00	4	30.23	30.35	-4	17,265	-0.02%
2021/05/27	6	29.37	3	29.52	29.20	3	17,101	0.02%
2021/05/26	14	29.48	1	30.75	29.40	13	16,966	0.08%
2021/05/25	12	29.88	14.1	30.35	30.55	-2.1	16,648	-0.01%
2021/05/24	1	27.60	2	27.85	27.80	-1	16,507	-0.01%
2021/05/21	7	27.16	7	27.21	27.85	0	16,472	0.00%
2021/05/20	0	0.00	3	27.40	26.85	-3	16,358	-0.02%
2021/05/19	4	26.74	2.2	26.81	26.85	1.8	16,262	0.01%
2021/05/18	3	26.57	1	26.10	26.80	2	16,159	0.01%
2021/05/17	21	24.70	21.1	24.42	24.75	-0.1	15,978	0.00%
2021/05/14	2	27.45	1	25.70	26.00	1	15,795	0.01%
2021/05/13	3	26.65	27	25.73	25.95	-24	15,487	-0.15%
2021/05/12	30.1	28.85	106	27.98	27.85	-75.9	15,237	-0.50%	大賣/
2021/05/11	15	31.38	12	31.20	30.65	3	14,850	0.02%
2021/05/10	4	30.78	16	30.99	31.50	-12	14,476	-0.08%
2021/05/07	21.2	30.81	11	30.67	29.95	10.2	14,250	0.07%
2021/05/06	6.3	31.86	3	32.00	32.00	3.3	13,721	0.02%
2021/05/05	49	33.51	23.6	33.05	33.00	25.4	13,121	0.19%
2021/05/04	24	32.17	29	34.37	31.45	-5	12,576	-0.04%
2021/05/03	74.5	35.40	33.2	35.59	34.75	41.3	11,950	0.35%
2021/04/29	77	34.30	46.7	34.69	35.00	30.3	11,235	0.27%
2021/04/28	29	32.30	11.7	32.14	33.15	17.4	10,278	0.17%
2021/04/27	5	30.98	2	30.75	31.10	3	9,797	0.03%
2021/04/26	1	29.65	4	30.38	31.00	-3	9,675	-0.03%
2021/04/23	2	29.35	2	29.45	29.75	0	9,565	0.00%
2021/04/22	13	31.70	9	31.41	30.40	4	9,412	0.04%
2021/04/21	13	30.79	41	30.89	31.35	-28	8,965	-0.31%
2021/04/20	24	31.56	9	32.81	31.30	15	8,676	0.17%
2021/04/19	44	33.89	13.6	34.27	34.65	30.5	8,007	0.38%
2021/04/16	22.2	30.08	37	30.66	31.75	-14.9	7,183	-0.21%
2021/04/15	22	28.64	33	28.94	28.90	-11	6,337	-0.17%
2021/04/14	9	26.69	6	26.86	27.00	3	6,022	0.05%
2021/04/13	1	27.85	10	26.80	26.75	-9	5,980	-0.15%
2021/04/12	0	0.00	5	27.35	27.30	-5	5,841	-0.09%
2021/04/09	26	25.67	17	25.56	25.75	9	5,660	0.16%
2021/04/08	11	25.09	6	25.34	25.25	5	5,631	0.09%
2021/04/07	5	25.25	9	25.46	25.35	-4	5,668	-0.07%
2021/04/06	3	25.67	5	25.14	25.75	-2	5,608	-0.04%
2021/04/01	1	24.65	2	24.50	24.50	-1	5,474	-0.02%
2021/03/30	0	0.00	10	24.70	24.65	-10	5,567	-0.18%
2021/03/29	0	0.00	2	24.65	24.70	-2	5,813	-0.03%
2021/03/26	6	24.27	6	24.50	24.45	0	6,307	0.00%
2021/03/25	4	24.11	1	24.05	23.80	3	6,187	0.05%
2021/03/24	10	23.65	24	23.60	23.85	-14	6,005	-0.23%
2021/03/23	19	23.63	17	23.51	23.45	2	5,870	0.03%
2021/03/22	3	23.15	1	23.30	23.40	2	5,792	0.03%
2021/03/19	1	23.00	0	0.00	23.10	1	5,708	0.02%
2021/03/18	0	0.00	3	23.17	23.25	-3	5,686	-0.05%
2021/03/17	5	22.86	11	23.01	23.00	-6	5,622	-0.11%
2021/03/16	34	22.92	19	22.81	22.70	15	5,541	0.27%
2021/03/15	1	23.45	4	23.40	23.45	-3	5,337	-0.06%
2021/03/12	2	23.55	43	23.70	23.75	-41	5,197	-0.79%
2021/03/11	6	23.92	78	24.00	23.85	-72	5,063	-1.42%
2021/03/10	3	23.88	49	23.94	23.90	-46	4,867	-0.95%
2021/03/09	16	24.33	14	24.89	24.30	2	4,636	0.04%
2021/03/08	2	23.78	26.2	24.22	24.85	-24.2	4,255	-0.57%
2021/03/05	0	0.00	3	23.03	22.60	-3	4,091	-0.07%
2021/03/04	2	22.70	4	22.95	22.70	-2	4,079	-0.05%
2021/03/02	0	0.00	1	23.05	22.00	-1	4,032	-0.02%
2021/02/26	5	22.27	4	22.63	22.55	1	4,012	0.02%
2021/02/25	0	0.00	11	22.49	22.50	-11	3,996	-0.28%
2021/02/24	0	22.05	2	22.40	21.80	-2	3,952	-0.05%
2021/02/23	0	0.00	15.5	21.97	22.30	-15.5	3,910	-0.40%
2021/02/19	2	21.70	13	21.64	21.40	-11	3,815	-0.29%
2021/02/18	10	21.35	3	21.20	21.35	7	3,784	0.18%
2021/02/04	1	20.45	3	20.60	20.15	-2	3,852	-0.05%
2021/02/03	0	0.00	1	20.45	20.30	-1	3,964	-0.03%
2021/02/02	1	19.65	2	20.25	20.10	-1	4,022	-0.02%
2021/02/01	2	20.03	13	19.75	20.00	-11	4,113	-0.27%
2021/01/29	1	18.85	3	19.12	18.85	-2	4,102	-0.05%
2021/01/27	3	18.88	2	19.23	18.85	1	4,133	0.02%
2021/01/26	1	18.85	0	0.00	18.85	1	4,191	0.02%
2021/01/25	2	18.93	3	19.03	19.15	-1	4,201	-0.02%
2021/01/22	1	18.70	1	18.90	18.80	0	4,225	0.00%
2021/01/21	2.3	18.73	1	19.00	18.75	1.3	4,256	0.03%
2021/01/20	8	19.16	0	0.00	18.75	8	4,275	0.19%
2021/01/19	4	19.40	1	19.80	19.40	3	4,271	0.07%
2021/01/18	7	19.69	1	19.85	19.50	6	4,316	0.14%
2021/01/15	17	20.69	0	0.00	20.30	17	4,267	0.40%
2021/01/14	0	0.00	1	21.20	21.45	-1	4,244	-0.02%
2021/01/13	0	0.00	1	21.45	21.45	-1	4,240	-0.02%
2021/01/12	1	21.65	4	21.25	21.50	-3	4,239	-0.07%
2021/01/11	1	21.80	3	21.92	21.90	-2	4,153	-0.05%
2021/01/08	0	0.00	10	21.81	22.00	-10	4,127	-0.24%
2021/01/07	1	21.65	33	21.92	21.80	-32	4,075	-0.79%
2021/01/06	1	21.40	16	21.51	21.55	-15	3,883	-0.39%
2021/01/05	0	0.00	7	21.36	21.50	-7	3,807	-0.18%
2021/01/04	16	21.52	5	21.57	21.40	11	3,785	0.29%
2020/12/31	3	21.27	11.2	21.44	21.50	-8.2	3,708	-0.22%
2020/12/30	11	21.39	18	21.35	21.30	-7	3,642	-0.19%
2020/12/29	4	21.03	3	21.27	21.20	1	3,552	0.03%
2020/12/28	7	20.97	6	21.12	21.10	1	3,507	0.03%
2020/12/25	13	21.28	19	21.41	21.20	-6	3,439	-0.17%
2020/12/24	8	21.06	45	21.08	21.10	-37	3,363	-1.10%
2020/12/23	154	21.13	137	20.88	20.85	17	3,276	0.52%	大買/大賣/
2020/12/22	22	21.35	61	21.47	21.00	-39	3,030	-1.29%
2020/12/21	4	19.34	7	19.76	19.90	-3	2,519	-0.12%
2020/12/18	1	19.40	0	0.00	19.40	1	2,536	0.04%
2020/12/16	1	19.50	2.3	19.49	19.55	-1.3	2,823	-0.05%
2020/12/15	13	19.47	1	19.85	19.40	12	3,286	0.37%
2020/12/14	3	19.70	12	19.62	19.70	-9	3,563	-0.25%
2020/12/11	1	19.25	0	0.00	19.30	1	3,589	0.03%
2020/12/10	2	19.45	12	19.53	19.40	-10	3,604	-0.28%
2020/12/09	11	19.40	6	19.38	19.45	5	3,596	0.14%
2020/12/08	1	19.35	0	0.00	19.30	1	3,710	0.03%
2020/12/04	0	0.00	6	19.43	19.40	-6	3,934	-0.15%
2020/12/03	1	19.10	0	0.00	19.10	1	3,973	0.03%
2020/12/02	5	19.26	0	0.00	19.20	5	4,168	0.12%
2020/12/01	3	19.23	0	0.00	19.25	3	4,170	0.07%
2020/11/30	2	19.58	2	19.70	19.45	0	4,172	0.00%
2020/11/27	0	0.00	1	19.50	19.45	-1	4,162	-0.02%
2020/11/26	1	19.30	1	19.45	19.45	0	4,155	0.00%
2020/11/25	0	0.00	4	19.49	19.45	-4	4,152	-0.10%
2020/11/24	3	19.43	6	19.52	19.40	-3	4,149	-0.07%
2020/11/23	2	19.30	1	19.55	19.50	1	4,135	0.02%
2020/11/20	0	0.00	1	19.20	19.10	-1	4,133	-0.02%
2020/11/18	1	18.95	0	0.00	18.95	1	4,138	0.02%
2020/11/17	5	18.90	0	0.00	19.05	5	4,132	0.12%
2020/11/16	3	19.08	1	19.50	19.05	2	4,187	0.05%
2020/11/13	4	19.83	3	20.03	19.70	1	4,119	0.02%
2020/11/12	3	19.95	2	20.35	19.75	1	4,124	0.02%
2020/11/11	8	20.24	14	20.41	20.30	-6	4,117	-0.15%
2020/11/10	10	19.69	11	19.66	19.90	-1	4,003	-0.02%
2020/11/09	7	19.24	0	0.00	19.50	7	3,923	0.18%
2020/11/06	10	18.94	0	0.00	18.85	10	3,802	0.26%
2020/11/05	1	19.10	3	19.10	19.10	-2	3,745	-0.05%
2020/11/04	0	0.00	79	19.16	19.05	-79	3,730	-2.12%
2020/11/03	6	19.50	16	19.36	19.35	-10	3,688	-0.27%
2020/11/02	2	18.95	0	0.00	19.30	2	3,602	0.06%
2020/10/30	88	19.28	3	19.37	19.00	85	3,579	2.37%
2020/10/29	1	18.60	5	19.06	19.05	-4	3,540	-0.11%
2020/10/28	4	18.91	1	18.95	18.85	3	3,504	0.09%
2020/10/27	1	19.00	2	19.10	19.00	-1	3,466	-0.03%
2020/10/26	3	18.73	0	18.75	18.80	3	3,406	0.09%
2020/10/22	3	18.45	0	0.00	18.50	3	3,359	0.09%
2020/10/21	3	18.30	0	0.00	18.30	3	3,352	0.09%
2020/10/16	0.2	17.95	0	0.00	18.00	0.2	3,420	0.01%
2020/10/13	7	18.21	5	18.40	18.10	2	3,424	0.06%
2020/10/07	0	0.00	1	18.10	18.10	-1	3,435	-0.03%
2020/10/06	0	0.00	0	18.10	18.05	0	3,452	0.00%
2020/10/05	0	0.00	2	17.83	17.80	-2	3,460	-0.06%
2020/09/28	3	17.50	1	18.00	17.90	2	3,490	0.06%
2020/09/25	5	17.15	30	17.55	17.35	-25	3,468	-0.72%
2020/09/24	19	17.87	18	18.10	17.65	1	3,412	0.03%
2020/09/23	5	18.70	0	0.00	18.35	5	3,336	0.15%
2020/09/22	5	19.15	0	0.00	18.95	5	3,268	0.15%
2020/09/21	1.6	19.55	0.4	19.55	19.55	1.3	3,173	0.04%
2020/09/18	48	21.12	3	20.63	20.40	45	3,007	1.50%
2020/09/17	1	20.15	15	20.90	21.00	-14	2,576	-0.54%
2020/09/16	0	0.00	2	19.15	19.10	-2	2,309	-0.09%
2020/09/15	5	18.60	0	0.00	18.70	5	2,409	0.21%
2020/09/11	3	19.15	0	0.00	19.15	3	2,402	0.12%
2020/09/10	14	19.64	14	19.63	19.95	0	2,319	0.00%
2020/09/09	0	0.00	1	19.00	19.15	-1	2,219	-0.05%
2020/09/08	4	18.90	0	0.00	18.90	4	2,214	0.18%
2020/09/07	7	19.58	1	19.65	19.55	6	2,196	0.27%
2020/09/03	0	0.00	2	18.20	18.25	-2	2,085	-0.10%
2020/09/02	1	18.10	3	18.10	18.10	-2	2,129	-0.09%
2020/08/28	5	18.45	0	0.00	18.30	5	2,230	0.22%
2020/08/27	0	0.00	5	18.40	18.60	-5	2,300	-0.22%
2020/08/26	10	18.60	0	0.00	18.60	10	2,298	0.44%
2020/08/24	15	17.97	15	18.25	18.25	0	2,282	0.00%
2020/08/20	20	17.63	0	0.00	17.60	20	2,279	0.88%
2020/08/19	10	18.38	0	0.00	18.50	10	2,220	0.45%
2020/08/17	0	0.00	2	18.83	18.85	-2	2,214	-0.09%
2020/08/13	20	17.09	0	0.00	17.00	20	2,217	0.90%
2020/08/12	5	17.15	0	0.00	17.20	5	2,312	0.22%
2020/08/07	0	0.00	2.8	17.05	17.00	-2.8	2,353	-0.12%
2020/08/06	1	16.95	0	0.00	16.90	1	2,378	0.04%
2020/07/31	10	17.05	0	0.00	17.15	10	2,502	0.40%
2020/07/30	6	17.05	0	0.00	17.10	6	2,568	0.23%
2020/07/29	5	17.10	0	0.00	17.20	5	2,614	0.19%
2020/07/28	15	16.97	0	0.00	16.95	15	2,662	0.56%
2020/07/27	27	17.60	0	0.00	17.25	27	2,703	1.00%
2020/07/24	12	17.98	0	0.00	17.95	12	2,717	0.44%
2020/07/22	20	19.55	0	0.00	19.60	20	2,704	0.74%
2020/07/20	6	19.33	0	0.00	19.45	6	2,721	0.22%
2020/07/17	9	19.56	1.1	19.63	19.45	7.9	2,716	0.29%
2020/07/10	8	19.35	1	19.30	19.35	7	2,671	0.26%
2020/07/08	0	0.00	36	19.61	19.55	-36	2,690	-1.34%
2020/07/07	0	0.00	1	19.60	19.60	-1	2,674	-0.04%
2020/07/02	1	19.30	1	19.35	19.25	0	2,670	0.00%
2020/06/29	5	19.20	0	0.00	19.15	5	2,675	0.19%
2020/06/24	7	19.45	1	19.40	19.40	6	2,667	0.22%
2020/06/23	5	19.65	0	0.00	19.60	5	2,641	0.19%
2020/06/22	7	19.87	2	19.80	19.80	5	2,612	0.19%
2020/06/19	5	19.00	0	0.00	19.10	5	2,474	0.20%
2020/06/18	8	19.01	10	19.00	19.05	-2	2,470	-0.08%
2020/06/17	0	0.00	3	19.25	19.20	-3	2,445	-0.12%
2020/06/16	0	0.00	4	19.38	19.35	-4	2,422	-0.17%
2020/06/15	0.2	18.20	0	0.00	18.30	0.2	2,351	0.01%
2020/06/12	2	17.90	0	0.00	18.35	2	2,335	0.09%
2020/06/11	6	18.48	2	18.40	18.40	4	2,303	0.17%
2020/06/10	24	18.98	0	0.00	18.85	24	2,259	1.06%
2020/06/09	33	19.11	0	0.00	19.05	33	2,256	1.46%
2020/06/08	11	18.78	3	18.95	19.00	8	2,216	0.36%
2020/06/04	2	18.20	1	18.30	18.35	1	2,152	0.05%
2020/06/03	11	17.88	4	18.13	18.35	7	2,156	0.32%
2020/06/01	0	0.00	1	17.80	17.60	-1	2,124	-0.05%
2020/05/29	10	17.36	0	0.00	17.45	10	2,091	0.48%
2020/05/28	1	17.45	0	0.00	17.40	1	2,087	0.05%
2020/05/27	2	17.33	0	0.00	17.60	2	2,078	0.10%
2020/05/26	0	0.00	1	17.55	17.30	-1	2,067	-0.05%
2020/05/25	2	17.35	0	0.00	17.35	2	2,053	0.10%
2020/05/22	0	0.00	5	17.45	17.40	-5	2,039	-0.25%
2020/05/21	2	17.60	0	0.00	17.65	2	2,029	0.10%
2020/05/20	17	17.56	1	17.65	17.70	16	2,008	0.80%
2020/05/19	4	17.38	4	17.70	17.80	0	1,960	0.00%
2020/05/18	1	17.00	0	0.00	16.95	1	1,860	0.05%
2020/05/15	0	0.00	1	16.90	17.00	-1	1,849	-0.05%
2020/05/14	10	16.86	0	0.00	16.75	10	1,829	0.55%
2020/05/13	10	16.94	2	16.85	16.90	8	1,800	0.44%
2020/05/12	4	17.15	0	0.00	17.15	4	1,779	0.22%
2020/05/11	2	17.25	0	0.00	17.25	2	1,749	0.11%
2020/05/08	5	17.53	0	0.00	17.20	5	1,712	0.29%
2020/05/07	0	0.00	0	17.55	17.65	0	1,663	0.00%
2020/05/06	3	17.70	1	17.70	17.45	2	1,641	0.12%
2020/05/05	0	0.00	1	17.45	17.30	-1	1,581	-0.06%
2020/05/04	4	17.24	0	0.00	17.35	4	1,539	0.26%
2020/04/30	1	16.80	0	0.00	17.20	1	1,501	0.07%
2020/04/29	0	0.00	3	16.65	16.60	-3	1,449	-0.21%
2020/04/28	1	16.15	5	16.15	16.20	-4	1,396	-0.29%
2020/04/27	2	16.15	1	15.85	16.20	1	1,397	0.07%
2020/04/23	3	15.65	0	0.00	15.80	3	1,330	0.23%
2020/04/22	0	0.00	1	15.10	15.10	-1	1,251	-0.08%
2020/04/21	1	14.80	0	0.00	14.75	1	1,236	0.08%
2020/04/17	0	0.00	2	15.30	15.10	-2	1,208	-0.17%
2020/04/16	1	15.30	0	0.00	15.25	1	1,175	0.09%
2020/04/15	0	0.00	3	15.25	15.30	-3	1,161	-0.26%
2020/04/14	0	0.00	3	15.13	15.25	-3	1,145	-0.26%
2020/04/13	7	15.07	9	15.10	15.00	-2	1,121	-0.18%
2020/04/10	0	0.00	7	14.89	14.90	-7	1,088	-0.64%
2020/04/09	0	14.85	3	14.75	14.80	-3	1,072	-0.28%
2020/04/08	0	0.00	1	14.85	14.85	-1	1,055	-0.09%
2020/04/07	0	0.00	3	14.35	14.40	-3	1,031	-0.29%
2020/04/06	3	14.00	0	0.00	14.10	3	1,016	0.30%
2020/03/27	0	0.00	2	13.65	13.65	-2	950	-0.21%
2020/03/26	0	13.60	0	0.00	13.60	0	935	0.00%
2020/03/25	0	0.00	2	13.90	13.75	-2	924	-0.22%
2020/03/18	0	13.20	0	0.00	13.10	0	863	0.00%
2020/03/16	6	13.80	0	0.00	13.65	6	865	0.69%
2020/03/13	2	13.60	11	13.60	14.00	-9	851	-1.06%
2020/03/12	0	0.00	0	14.40	14.40	0	806	0.00%
2020/03/09	1	14.65	0	0.00	14.65	1	752	0.13%
2020/03/06	0	0.00	2	14.95	15.00	-2	706	-0.28%
2020/03/05	0	14.45	0	0.00	14.45	0	642	0.00%
2020/02/26	0	0.00	3	14.10	14.30	-3	620	-0.48%
2020/02/24	0	0.00	3	14.35	14.50	-3	610	-0.49%
2020/02/21	0	0.00	1	14.45	14.45	-1	604	-0.17%
2020/02/17	0	14.35	0	0.00	14.40	0	650	0.00%
2020/02/11	0	0.00	2	14.15	14.15	-2	679	-0.29%
2020/02/10	0	14.25	0	0.00	14.10	0	691	0.00%
2020/02/07	0	0.00	7	14.22	14.20	-7	706	-0.99%
2020/02/04	1	14.40	3	14.58	14.50	-2	794	-0.25%
2020/02/03	4	14.77	1	14.90	14.50	3	776	0.39%
2020/01/31	0	0.00	2	14.78	14.75	-2	757	-0.26%
2020/01/30	3	14.70	0	0.00	14.60	3	756	0.40%
2020/01/16	0	0.00	0	15.60	15.70	0	758	0.00%
2020/01/06	3	15.80	0	0.00	15.80	3	776	0.39%
2020/01/03	0	0.00	3	16.00	16.00	-3	772	-0.39%
2019/12/24	0	0.00	0	15.90	15.95	0	795	0.00%
2019/12/23	0	0.00	0	15.95	16.00	0	793	0.00%
2019/12/03	1	15.50	0	0.00	15.50	1	782	0.13%
2019/11/18	1	15.60	0	0.00	15.60	1	842	0.12%
2019/11/15	1	15.65	0	0.00	15.60	1	859	0.12%
2019/11/13	0	0.00	2	15.85	15.95	-2	870	-0.23%
2019/11/08	2	16.25	0	0.00	16.30	2	870	0.23%
2019/11/07	0	0.00	0	16.20	16.30	0	860	0.00%
2019/11/05	0	0.00	2	16.25	16.25	-2	851	-0.23%
2019/11/04	4	16.15	23.6	16.21	16.30	-19.6	831	-2.35%
2019/11/01	0	0.00	1	15.60	15.60	-1	757	-0.13%
2019/10/30	0	0.00	0	15.30	15.40	0	781	0.00%
2019/10/23	0	0.00	3	15.20	15.20	-3	902	-0.33%
2019/10/22	2	15.15	0	0.00	15.15	2	901	0.22%
2019/10/15	0	0.00	4	14.75	14.90	-4	890	-0.45%
2019/10/08	1	14.50	0	0.00	14.70	1	910	0.11%
2019/10/04	1	14.60	0	0.00	14.55	1	904	0.11%
2019/10/01	2	14.75	0	0.00	14.80	2	904	0.22%
2019/09/25	2	14.93	0	0.00	15.10	2	897	0.22%
2019/09/24	2	15.05	0	0.00	15.05	2	894	0.22%
2019/09/18	7	15.08	1	15.15	15.05	6	888	0.68%
2019/09/17	1	15.25	1	15.35	15.20	0	880	0.00%
2019/09/16	3	15.70	8.1	15.69	15.25	-5.1	873	-0.58%
2019/09/12	1	15.10	0	0.00	15.10	1	813	0.12%
2019/09/10	7	15.05	0	0.00	15.00	7	807	0.87%
2019/09/03	0	0.00	1	15.60	15.50	-1	770	-0.13%
2019/09/02	0	0.00	3	15.42	15.55	-3	770	-0.39%
2019/08/30	0	0.00	3	15.30	15.25	-3	772	-0.39%
2019/08/29	5	15.10	0	0.00	15.05	5	767	0.65%
2019/08/28	1	15.25	0	0.00	15.30	1	752	0.13%
2019/08/27	1	15.35	0	0.00	15.40	1	751	0.13%
2019/08/26	1	15.45	0	0.00	15.30	1	749	0.13%
2019/08/23	0	0.00	0.1	15.70	15.75	-0.1	734	-0.01%
2019/08/22	0	0.00	1	15.75	15.75	-1	731	-0.14%
2019/08/21	0	0.00	1	15.75	15.80	-1	724	-0.14%
2019/08/20	0	0.00	2	15.80	15.75	-2	719	-0.28%
2019/08/19	0.3	15.60	1	15.75	15.70	-0.7	709	-0.09%
2019/08/16	0	0.00	5	14.95	15.15	-5	670	-0.75%
2019/08/15	1	14.65	1	14.95	14.95	0	655	0.00%
2019/08/14	4	14.85	0	0.00	14.85	4	646	0.62%
2019/08/12	0.3	14.80	0	0.00	14.90	0.3	628	0.04%
2019/08/06	0	0.00	2	14.30	14.45	-2	607	-0.33%
2019/08/05	0.1	14.40	0	0.00	14.50	0.1	606	0.01%
2019/08/02	0.1	14.60	2	14.85	14.60	-2	598	-0.33%
2019/08/01	0	0.00	3	14.95	14.95	-3	582	-0.52%
2019/07/31	0	0.00	3	15.25	15.05	-3	569	-0.53%
2019/07/30	4	14.80	2	14.80	14.90	2	551	0.36%
2019/07/29	3	14.85	3	15.10	14.75	0	529	0.00%
2019/07/26	2	14.65	6	14.60	15.00	-4	494	-0.81%
2019/07/18	0	0.00	3	14.25	14.20	-3	418	-0.72%
2019/07/16	3	14.10	0	0.00	14.15	3	416	0.72%
2019/07/12	0	0.00	3	14.40	14.35	-3	404	-0.74%
2019/07/10	0	0.00	0	14.00	14.10	0	392	0.00%
2019/06/10	0	0.00	0	13.70	13.75	0	455	0.00%
2019/06/03	3	14.00	0	14.05	14.05	3	461	0.65%
2019/05/28	3	14.10	0	0.00	14.05	3	468	0.64%
2019/05/27	0	0.00	3	14.10	14.25	-3	468	-0.64%
2019/05/24	3	13.80	0	0.00	14.00	3	469	0.64%
2019/05/15	0	0.00	3	13.85	13.90	-3	536	-0.56%
2019/05/10	0	0.00	2	13.90	14.00	-2	541	-0.37%
2019/05/03	6	14.45	0	0.00	14.45	6	540	1.11%
2019/04/30	0	0.00	5	14.20	14.25	-5	535	-0.93%
2019/04/22	0	14.50	0	0.00	14.60	0	544	0.00%
2019/04/17	0	14.50	0	0.00	14.55	0	539	0.00%
2019/04/15	0	14.40	0	0.00	14.50	0	534	0.00%
2019/04/12	0	14.55	0	0.00	14.55	0	531	0.00%
2019/04/11	0	0.00	3	14.65	14.65	-3	521	-0.58%
2019/04/03	0	14.00	0	0.00	14.05	0	481	0.00%
2019/04/01	0	14.00	0	0.00	14.05	0	482	0.00%
2019/03/28	3	14.10	0	0.00	14.10	3	480	0.62%
2019/03/27	0	14.05	0	0.00	14.05	0	479	0.00%
2019/03/26	0	13.95	0	0.00	14.05	0	491	0.00%
2019/03/20	0	14.10	0	0.00	14.20	0	501	0.00%
2019/03/18	0	14.10	0	0.00	14.15	0	511	0.00%
2019/03/15	0	14.25	0	0.00	14.25	0	514	0.00%
2019/03/14	0	14.30	0	0.00	14.40	0	528	0.00%
2019/03/13	0	14.40	0	0.00	14.40	0	563	0.00%
2019/03/12	0	14.40	1	14.45	14.50	-1	603	-0.17%
2019/03/11	0	14.30	0	0.00	14.40	0	690	0.00%
2019/03/06	1	14.40	0	0.00	14.50	1	997	0.10%
2019/03/05	0	14.45	0	0.00	14.45	0	996	0.00%
2019/03/04	0	14.60	0	0.00	14.60	0	990	0.00%
2019/02/26	0	14.50	0	0.00	14.60	0	992	0.00%
2019/02/25	0	14.50	0	0.00	14.50	0	993	0.00%
2019/02/21	0	14.65	0	0.00	14.60	0	984	0.00%
2019/02/15	0	0.00	2	14.20	14.20	-2	928	-0.22%
2019/02/12	0	13.70	0	0.00	13.70	0	885	0.00%
2019/01/23	1	13.75	0	0.00	13.65	1	863	0.12%
2019/01/18	0	13.75	0	0.00	13.80	0	860	0.00%
2019/01/17	0	13.65	1	13.75	13.75	-1	855	-0.12%
2019/01/14	0	13.35	0	0.00	13.45	0	847	0.00%
2018/12/28	0	0.00	0.1	13.35	13.10	-0.1	865	-0.01%
2018/12/25	2	13.05	0	0.00	13.10	2	866	0.23%
2018/12/22	1	13.15	1	13.30	13.15	0	861	0.00%
2018/12/20	1	13.05	0	0.00	13.15	1	858	0.12%
2018/12/07	0	0.00	7	14.05	13.95	-7	809	-0.86%
2018/12/04	2	13.93	2	14.20	14.15	0	718	0.00%
2018/12/03	1	12.95	0	0.00	13.30	1	632	0.16%
2018/11/30	5	13.77	0	0.00	12.65	5	553	0.90%
2018/11/29	2	13.73	0	13.85	13.75	2	315	0.63%
2018/11/19	0	13.95	0	0.00	13.95	0	280	0.00%
2018/11/15	0	0.00	0	14.00	14.00	0	274	0.00%
2018/11/06	1	14.40	0	0.00	14.45	1	291	0.34%
2018/11/02	0.8	14.00	0	0.00	14.00	0.8	283	0.29%
2018/10/12	6	14.65	0	0.00	14.65	6	291	2.06%
2018/10/01	0	0.00	5	16.60	16.50	-5	253	-1.98%
2018/09/28	0	0.00	5	16.55	16.50	-5	255	-1.96%
2018/09/25	1	16.40	0	0.00	16.60	1	259	0.38%
2018/09/21	4.6	16.47	0.1	16.60	16.45	4.5	260	1.73%
2018/09/14	0	0.00	0.1	16.60	16.55	-0.1	260	-0.03%
2018/08/28	0	0.00	1.1	16.75	16.75	-1.1	276	-0.38%
2018/08/21	0	0.00	1	16.65	16.65	-1	283	-0.35%
2018/08/17	0	0.00	0	16.60	16.60	0	282	0.00%
2018/08/01	0	0.00	1	17.30	17.30	-1	317	-0.31%
2018/07/31	0	17.05	0	0.00	17.05	0	319	0.00%
2018/07/25	0	0.00	1	18.05	17.95	-1	306	-0.33%
2018/07/24	0	0.00	1	18.00	18.00	-1	294	-0.34%
2018/07/20	0	0.00	1	17.85	17.85	-1	297	-0.34%
2018/07/13	0	0.00	1	17.80	17.80	-1	304	-0.33%
2018/07/11	0	17.60	0	0.00	17.65	0	315	0.00%
2018/06/29	0	17.50	0	0.00	17.55	0	356	0.00%
2018/06/26	0	0.00	0	17.55	17.50	0	356	0.00%
2018/06/21	0	0.00	5	17.75	17.70	-5	347	-1.44%
2018/06/19	1	17.65	0	0.00	17.70	1	349	0.29%
2018/06/08	1	18.00	0	0.00	18.00	1	351	0.28%
2018/06/07	1	17.90	0	0.00	17.90	1	360	0.28%
2018/05/25	1	17.95	0	0.00	17.90	1	369	0.27%
2018/05/18	4	18.40	4	18.33	18.20	0	371	0.00%
2018/05/16	2	17.88	0	0.00	17.85	2	366	0.55%
2018/05/14	4	18.06	0	0.00	18.20	4	408	0.98%
2018/05/11	3	18.10	0	0.00	18.15	3	410	0.73%
2018/05/02	0	0.00	1	17.95	17.90	-1	416	-0.24%
2018/04/27	0	0.00	1	17.80	17.70	-1	430	-0.23%
2018/04/26	1	17.55	0	0.00	17.65	1	437	0.23%
2018/04/25	2	17.73	0	0.00	17.80	2	438	0.46%
2018/04/24	0	0.00	14	17.86	17.80	-14	445	-3.15%
2018/04/23	0	0.00	4	18.00	17.90	-4	448	-0.89%
2018/04/19	0	0.00	25	17.87	17.90	-25	458	-5.45%
2018/04/13	0	0.00	1	18.20	18.20	-1	502	-0.20%
2018/04/10	0	0.00	3	18.25	18.15	-3	529	-0.57%
2018/03/28	0	17.90	0	0.00	17.90	0	579	0.00%
2018/03/27	0	17.95	4	17.98	18.05	-4	582	-0.69%
2018/03/26	2	17.78	1	17.75	17.90	1	588	0.17%
2018/03/21	2	17.97	0	0.00	17.95	2	593	0.34%
2018/03/19	1	18.15	3	18.20	18.15	-2	605	-0.33%
2018/03/16	0	0.00	2	18.18	18.35	-2	603	-0.33%
2018/03/15	0	17.95	0	0.00	17.95	0	596	0.00%
2018/03/14	1	18.00	1	17.95	17.95	0	597	0.00%
2018/03/13	3	17.70	8	17.81	17.95	-5	599	-0.83%
2018/03/12	2	17.50	0	0.00	17.55	2	597	0.33%
2018/03/09	6	17.53	0	0.00	17.55	6	598	1.00%
2018/03/07	1	17.60	0	0.00	17.55	1	632	0.16%
2018/03/06	0	0.00	3	17.65	17.65	-3	641	-0.47%
2018/03/05	1	17.50	1	17.50	17.50	0	646	0.00%
2018/03/02	1	17.55	0	0.00	17.60	1	649	0.16%
2018/02/27	0	17.85	0	0.00	17.95	0	653	0.00%
2018/02/26	0	17.90	0	0.00	17.90	0	663	0.00%
2018/02/21	0	0.00	1	17.65	17.80	-1	674	-0.15%
2018/02/12	1	17.30	0	0.00	17.25	1	698	0.14%
2018/01/30	1	18.65	0	0.00	18.70	1	833	0.12%
2018/01/29	2	18.83	0	0.00	18.75	2	843	0.24%
2018/01/26	0	0.00	10	18.75	18.85	-10	843	-1.19%
2018/01/23	3	18.75	0	0.00	18.70	3	842	0.36%
2018/01/22	1	18.80	0	0.00	18.85	1	838	0.12%
2018/01/19	1	18.85	0	0.00	18.90	1	835	0.12%
2018/01/18	1	18.90	0	0.00	18.90	1	841	0.12%
2018/01/15	2	18.93	0	0.00	18.85	2	832	0.24%
2018/01/12	1	18.95	0	0.00	19.00	1	837	0.12%
2018/01/11	1	18.90	0	0.00	18.95	1	832	0.12%
2018/01/10	8	19.03	0	0.00	19.00	8	838	0.95%
2018/01/09	18	19.19	0	0.00	19.00	18	837	2.15%
2018/01/05	1	19.20	0	19.10	19.20	1	808	0.12%
2018/01/03	0	0.00	1	19.25	19.20	-1	835	-0.12%