亞聚 (1308)-兆豐-斗南券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.45
漲跌
▲0.20
漲幅
+1.10%
成交量
1,049張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/29	0	0.00	15	27.59	27.95	-15	2,194	-0.68%
2022/09/28	3	26.82	3	27.50	26.65	0	2,185	0.00%
2022/09/27	1	28.15	0	0.00	28.15	1	2,160	0.05%
2022/09/23	3	29.05	0	0.00	29.15	3	2,152	0.14%
2022/09/22	0	0.00	18	29.19	29.50	-18	2,133	-0.84%
2022/09/16	0	0.00	1	29.25	29.05	-1	2,053	-0.05%
2022/09/13	0	0.00	1	29.15	29.00	-1	2,007	-0.05%
2022/09/12	0	0.00	5	28.35	28.45	-5	1,955	-0.26%
2022/08/31	0	0.00	2	27.43	27.45	-2	2,040	-0.10%
2022/08/29	1	27.20	0	0.00	27.00	1	2,076	0.05%
2022/08/26	11	28.32	0	0.00	28.10	11	2,079	0.53%
2022/08/24	0	0.00	12	27.65	27.70	-12	2,011	-0.60%
2022/08/23	12	27.30	0	0.00	27.30	12	2,003	0.60%
2022/08/18	1	27.35	0	0.00	27.40	1	2,055	0.05%
2022/08/16	1	27.00	0	0.00	27.15	1	2,089	0.05%
2022/08/09	0	0.00	2	25.98	26.40	-2	2,119	-0.09%
2022/08/05	1	25.10	0	0.00	25.10	1	2,159	0.05%
2022/08/04	1	24.20	0	0.00	24.45	1	2,238	0.04%
2022/08/03	0	25.65	0	0.00	25.30	0	2,278	0.00%
2022/07/29	1	25.85	0	0.00	25.85	1	2,863	0.03%
2022/07/28	1	25.85	0	0.00	25.85	1	2,851	0.04%
2022/07/26	6	29.35	1	29.25	29.05	5	2,723	0.18%
2022/07/25	5	29.40	2	29.35	29.45	3	2,704	0.11%
2022/07/22	2	28.95	0	0.00	28.85	2	2,735	0.07%
2022/07/20	1	28.80	0	0.00	28.75	1	2,764	0.04%
2022/07/13	11	27.55	0	0.00	27.35	11	2,838	0.39%
2022/07/12	1	25.80	0	0.00	25.70	1	2,803	0.04%
2022/07/11	1	27.60	0	0.00	27.55	1	2,748	0.04%
2022/07/07	0	0.00	1	27.50	27.75	-1	2,758	-0.04%
2022/07/05	1	27.80	0	0.00	28.15	1	2,819	0.04%
2022/07/01	2	27.23	0	0.00	27.10	2	2,849	0.07%
2022/06/30	0	0.00	1	28.45	28.20	-1	2,835	-0.04%
2022/06/22	0	0.00	2	28.40	28.35	-2	2,999	-0.07%
2022/06/21	2	28.90	0	0.00	29.10	2	3,008	0.07%
2022/06/16	1	30.20	0	0.00	29.85	1	3,190	0.03%
2022/06/13	2	29.73	0	0.00	29.80	2	3,302	0.06%
2022/06/10	1	29.95	0	0.00	30.00	1	3,366	0.03%
2022/06/09	0	0.00	1	30.00	30.00	-1	3,426	-0.03%
2022/06/08	0	0.00	1	29.65	29.50	-1	3,528	-0.03%
2022/06/07	3	29.50	0	0.00	29.45	3	3,701	0.08%
2022/06/06	1	29.50	0	0.00	29.45	1	3,794	0.03%
2022/06/01	1	29.65	0	0.00	29.35	1	4,281	0.02%
2022/05/30	1	29.40	1	29.40	29.55	0	5,334	0.00%
2022/05/27	1	28.80	0	0.00	28.80	1	5,726	0.02%
2022/05/12	2	28.10	0	0.00	27.20	2	6,326	0.03%
2022/05/11	1	28.20	0	0.00	28.25	1	6,302	0.02%
2022/05/10	10	29.10	0	0.00	29.05	10	6,288	0.16%
2022/05/06	7	32.86	0	0.00	32.75	7	6,148	0.11%
2022/04/22	4	37.45	0	37.45	37.45	4	6,135	0.06%
2022/04/19	0	0.00	2	36.95	36.80	-2	6,216	-0.03%
2022/04/11	1	36.30	0	0.00	36.05	1	7,391	0.01%
2022/04/07	3	36.93	0	0.00	36.90	3	7,442	0.04%
2022/03/28	2	37.20	0	0.00	37.75	2	7,567	0.03%
2022/03/25	2	38.30	0	0.00	38.00	2	7,570	0.03%
2022/03/23	3	38.07	0	0.00	38.15	3	7,546	0.04%
2022/03/22	2	38.55	0	0.00	38.60	2	7,499	0.03%
2022/03/18	0	0.00	0.5	38.40	38.45	-0.5	7,415	-0.01%
2022/03/17	0	0.00	1	38.00	38.15	-1	7,471	-0.01%
2022/03/15	2	37.20	0	0.00	37.25	2	7,543	0.03%
2022/03/14	0	0.00	1	37.95	38.00	-1	7,673	-0.01%
2022/03/11	0	0.00	1	38.00	38.00	-1	7,658	-0.01%
2022/03/10	5	36.65	10	37.55	37.80	-5	7,559	-0.07%
2022/03/07	1	38.55	0	0.00	37.10	1	7,298	0.01%
2022/03/04	1	39.15	0	0.00	38.35	1	7,100	0.01%
2022/03/03	0	0.00	16	39.26	40.25	-16	6,759	-0.24%
2022/03/02	0	0.00	1	38.35	38.30	-1	6,256	-0.02%
2022/02/25	1	36.75	0	0.00	36.60	1	5,943	0.02%
2022/02/24	0	0.00	1	37.15	36.35	-1	5,986	-0.02%
2022/02/14	23.5	37.00	3	36.68	36.45	20.5	6,779	0.30%
2022/02/09	5	37.05	0	0.00	37.25	5	7,461	0.07%
2022/02/08	0	0.00	3	36.75	36.85	-3	7,561	-0.04%
2022/02/07	3	36.60	1	36.75	36.75	2	7,744	0.03%
2022/01/25	0	0.00	1	34.70	34.55	-1	8,035	-0.01%
2022/01/19	1	36.50	0	0.00	35.70	1	8,771	0.01%
2022/01/12	0	0.00	3	36.10	36.10	-3	10,336	-0.03%
2022/01/10	2	37.10	0	0.00	37.30	2	11,313	0.02%
2022/01/07	10	37.23	0	0.00	37.25	10	11,675	0.09%
2021/12/29	0.4	37.20	0	0.00	37.20	0.4	15,967	0.00%
2021/12/24	0	0.00	6	36.75	36.70	-6	18,652	-0.03%
2021/12/22	0	0.00	2	36.80	36.70	-2	21,950	-0.01%
2021/12/20	1	36.60	5	36.61	36.55	-4	24,209	-0.02%
2021/12/13	1	36.50	0	0.00	36.35	1	31,536	0.00%
2021/12/08	0	0.00	2	38.80	38.45	-2	32,613	-0.01%
2021/12/07	0	0.00	2	37.78	37.75	-2	32,584	-0.01%
2021/12/02	0	0.00	10	37.75	37.30	-10	32,756	-0.03%
2021/12/01	0	0.00	60	36.94	37.60	-60	32,730	-0.18%
2021/11/29	0	0.00	1	35.90	36.45	-1	32,593	0.00%
2021/11/25	0	0.00	1	37.75	37.80	-1	32,476	0.00%
2021/11/24	2	37.75	0	0.00	37.85	2	32,454	0.01%
2021/11/23	4	37.75	0	0.00	37.20	4	32,402	0.01%
2021/11/19	60	37.88	0	0.00	37.30	60	32,337	0.19%
2021/11/18	0	0.00	3	37.50	37.60	-3	32,342	-0.01%
2021/11/17	1	37.65	4	38.05	38.10	-3	32,265	-0.01%
2021/11/15	2	38.25	1	38.15	38.25	1	32,139	0.00%
2021/11/12	4	38.78	0	0.00	38.85	4	32,071	0.01%
2021/11/11	4	39.96	3	40.43	39.15	1	31,998	0.00%
2021/11/10	17	41.54	7	41.36	40.95	10	31,747	0.03%
2021/11/04	1	38.55	5	38.75	38.55	-4	30,887	-0.01%
2021/11/02	10	39.00	1	38.95	38.35	9	30,698	0.03%
2021/10/29	2	38.75	0	0.00	39.05	2	30,487	0.01%
2021/10/28	2	38.95	13	38.73	38.90	-11	30,348	-0.04%
2021/10/27	1	39.80	1	39.85	39.80	0	30,142	0.00%
2021/10/26	1	39.50	3	39.70	39.70	-2	29,981	-0.01%
2021/10/25	0	0.00	1	41.00	41.85	-1	29,573	0.00%
2021/10/22	17	40.56	0	40.60	40.55	17	29,373	0.06%
2021/10/21	9	43.08	2	42.83	43.20	7	29,000	0.02%
2021/10/20	1	43.00	0	0.00	42.20	1	28,716	0.00%
2021/10/19	2	43.83	0	0.00	44.00	2	28,463	0.01%
2021/10/18	6	43.97	4	44.78	45.00	2	28,071	0.01%
2021/10/15	0	0.00	2	43.00	43.60	-2	27,524	-0.01%
2021/10/14	2	41.98	11	41.67	41.55	-9	27,214	-0.03%
2021/10/13	10	45.29	14	46.13	45.00	-4	26,618	-0.02%
2021/10/12	11.2	47.24	11	48.91	45.70	0.2	26,182	0.00%
2021/10/08	25	49.10	21	49.36	48.90	4	25,413	0.02%
2021/10/07	6	47.60	8	47.90	50.00	-2	24,588	-0.01%
2021/10/06	6	47.95	39	47.51	46.50	-33	23,954	-0.14%
2021/10/05	36	47.63	1	46.45	47.05	35	22,921	0.15%
2021/10/04	4	45.00	8	44.69	43.75	-4	22,077	-0.02%
2021/10/01	8	44.00	21	45.47	43.90	-13	21,573	-0.06%
2021/09/30	8	47.44	0	0.00	45.95	8	21,136	0.04%
2021/09/29	16	50.63	15	51.24	48.60	1	20,547	0.00%
2021/09/28	7	49.21	20	49.30	49.00	-13	19,061	-0.07%
2021/09/27	16	49.15	12	49.34	49.35	4	20,671	0.02%
2021/09/24	1	44.05	3	46.13	46.20	-2	19,678	-0.01%
2021/09/23	8	44.88	3	44.55	44.65	5	19,010	0.03%
2021/09/22	3	42.80	1	44.55	41.90	2	18,140	0.01%
2021/09/17	5	43.74	11	43.55	43.80	-6	17,339	-0.03%
2021/09/16	1	41.65	9	41.56	42.65	-8	14,457	-0.06%
2021/09/15	2	40.73	9	40.50	38.80	-7	13,423	-0.05%
2021/09/14	1	38.25	1	38.35	38.70	0	12,622	0.00%
2021/09/13	2	37.63	0	0.00	38.35	2	12,722	0.02%
2021/09/10	4	36.90	4	37.11	37.60	0	12,654	0.00%
2021/09/09	1	35.75	0	0.00	35.80	1	12,619	0.01%
2021/09/08	2	35.70	1	35.60	35.75	1	12,725	0.01%
2021/09/07	0	0.00	2	36.83	37.30	-2	13,079	-0.02%
2021/08/27	4	37.56	3	37.70	37.70	1	13,663	0.01%
2021/08/10	0	0.00	1	37.05	36.90	-1	16,342	-0.01%
2021/08/06	0	0.00	1	38.20	37.60	-1	16,647	-0.01%
2021/08/05	2	37.10	2	37.00	36.95	0	16,735	0.00%
2021/08/02	3	36.02	0	0.00	37.00	3	17,579	0.02%
2021/07/29	0	0.00	3	35.60	35.95	-3	18,593	-0.02%
2021/07/27	0	0.00	1	35.60	35.60	-1	19,647	-0.01%
2021/07/26	3	36.65	0	0.00	36.65	3	20,287	0.01%
2021/07/20	2	37.58	0	0.00	37.00	2	21,718	0.01%
2021/07/19	0	0.00	7	38.37	38.75	-7	21,733	-0.03%
2021/07/15	0	0.00	2	37.73	38.05	-2	22,218	-0.01%
2021/07/14	0	0.00	1	36.75	36.75	-1	22,816	0.00%
2021/07/13	4	36.86	3	36.00	35.70	1	23,506	0.00%
2021/07/08	3	37.90	1	37.50	37.95	2	24,435	0.01%
2021/07/07	8	38.36	3	38.15	37.30	5	24,364	0.02%
2021/07/06	11	39.20	12	39.44	40.00	-1	24,041	0.00%
2021/07/05	1	38.60	5	39.00	38.50	-4	23,512	-0.02%
2021/07/02	11	38.65	11	41.65	37.70	0	22,843	0.00%
2021/07/01	0	0.00	15.4	38.38	38.50	-15.4	20,372	-0.08%
2021/06/30	0	0.00	17	34.59	35.00	-17	20,193	-0.08%
2021/06/29	3	33.22	1	34.30	33.20	2	19,787	0.01%
2021/06/28	1	33.45	5	33.50	33.80	-4	19,595	-0.02%
2021/06/24	0	0.00	3	33.73	33.90	-3	19,440	-0.02%
2021/06/23	5	33.62	0	0.00	33.25	5	19,383	0.03%
2021/06/22	0	0.00	2	32.75	33.25	-2	19,306	-0.01%
2021/06/21	0	0.00	3	31.15	31.55	-3	19,211	-0.02%
2021/06/17	0	0.00	1	32.65	33.00	-1	19,102	-0.01%
2021/06/16	0	0.00	2	33.50	32.65	-2	19,023	-0.01%
2021/06/15	1	32.20	0	0.00	32.30	1	18,595	0.01%
2021/06/11	2	31.85	5	32.07	32.20	-3	18,630	-0.02%
2021/06/10	0	0.00	8.1	31.88	32.10	-8.1	18,782	-0.04%
2021/06/08	0	0.00	1	33.70	32.90	-1	18,746	-0.01%
2021/06/07	8	33.87	0	0.00	33.80	8	18,780	0.04%
2021/06/03	5	33.75	14	33.89	33.80	-9	18,945	-0.05%
2021/06/02	3	33.58	4.2	33.88	33.40	-1.2	18,767	-0.01%
2021/06/01	2	32.15	1	32.15	32.75	1	17,924	0.01%
2021/05/31	11	31.87	1	32.00	31.95	10	17,647	0.06%
2021/05/28	3	30.00	3	30.17	30.35	0	17,265	0.00%
2021/05/27	1	29.65	0	0.00	29.20	1	17,101	0.01%
2021/05/26	5.1	30.10	2	29.40	29.40	3.1	16,966	0.02%
2021/05/25	0	0.00	26	30.55	30.55	-26	16,648	-0.16%
2021/05/24	0	0.00	55	27.72	27.80	-55	16,507	-0.33%
2021/05/21	45	27.51	3.1	27.46	27.85	41.9	16,472	0.25%
2021/05/20	1	26.90	3	27.33	26.85	-2	16,358	-0.01%
2021/05/19	4	26.54	0	0.00	26.85	4	16,262	0.02%
2021/05/18	6	25.99	8	26.90	26.80	-2	16,159	-0.01%
2021/05/14	4	26.44	1.1	27.05	26.00	3	15,795	0.02%
2021/05/13	8	26.82	4	26.05	25.95	4	15,487	0.03%
2021/05/12	16	28.26	5	27.66	27.85	11	15,237	0.07%
2021/05/11	0	0.00	5	32.91	30.65	-5	14,850	-0.03%
2021/05/07	5	29.58	6	29.40	29.95	-1	14,250	-0.01%
2021/05/06	10	32.43	7	31.76	32.00	3	13,721	0.02%
2021/05/05	1	31.85	8	33.21	33.00	-7	13,121	-0.05%
2021/05/04	5	32.14	4	31.48	31.45	1	12,576	0.01%
2021/05/03	9	35.46	3	35.60	34.75	6	11,950	0.05%
2021/04/29	31	34.38	35	34.75	35.00	-4	11,235	-0.04%
2021/04/28	4	31.83	6	32.43	33.15	-2	10,278	-0.02%
2021/04/27	2	31.00	1	30.90	31.10	1	9,797	0.01%
2021/04/26	31	29.68	2	30.15	31.00	29	9,675	0.30%
2021/04/23	5	29.35	0	0.00	29.75	5	9,565	0.05%
2021/04/22	2	32.03	6	31.85	30.40	-4	9,412	-0.04%
2021/04/21	5	30.70	10	31.42	31.35	-5	8,965	-0.06%
2021/04/20	49	31.61	5	31.77	31.30	44	8,676	0.51%
2021/04/19	22	33.03	23	33.69	34.65	-1	8,007	-0.01%
2021/04/16	9	30.57	66.9	31.53	31.75	-57.9	7,183	-0.81%
2021/04/15	21	29.36	22	28.79	28.90	-1	6,337	-0.02%
2021/04/14	8	26.98	3	26.98	27.00	5	6,022	0.08%
2021/04/13	1	27.50	2	27.60	26.75	-1	5,980	-0.02%
2021/04/12	26	27.08	17	27.78	27.30	9	5,841	0.15%
2021/04/08	0	0.00	1.5	25.35	25.25	-1.5	5,631	-0.03%
2021/04/06	1	25.05	8	25.40	25.75	-7	5,608	-0.12%
2021/03/31	0	0.00	5	24.60	24.60	-5	5,492	-0.09%
2021/03/26	6	23.88	23	24.48	24.45	-17	6,307	-0.27%
2021/03/25	15	23.98	1.4	24.13	23.80	13.6	6,187	0.22%
2021/03/24	1	23.50	0	0.00	23.85	1	6,005	0.02%
2021/03/22	0	0.00	0.2	23.30	23.40	-0.2	5,792	0.00%
2021/03/18	1	23.00	11	23.13	23.25	-10	5,686	-0.18%
2021/03/16	36	22.64	0	0.00	22.70	36	5,541	0.65%
2021/03/15	11	23.55	0	0.00	23.45	11	5,337	0.21%
2021/03/11	1.2	23.69	0	0.00	23.85	1.2	5,063	0.02%
2021/03/10	1	23.85	2	23.85	23.90	-1	4,867	-0.02%
2021/03/09	0	0.00	5	24.80	24.30	-5	4,636	-0.11%
2021/03/08	0	0.00	17.5	24.66	24.85	-17.5	4,255	-0.41%
2021/03/04	0	0.00	1	23.05	22.70	-1	4,079	-0.02%
2021/03/03	0	0.00	2	22.60	22.50	-2	4,048	-0.05%
2021/03/02	0	0.00	0.2	22.55	22.00	-0.2	4,032	-0.01%
2021/02/26	0	0.00	1	22.60	22.55	-1	4,012	-0.02%
2021/02/25	1	22.45	3	22.47	22.50	-2	3,996	-0.05%
2021/02/24	0	0.00	10	22.25	21.80	-10	3,952	-0.25%
2021/02/23	0	0.00	3	22.20	22.30	-3	3,910	-0.08%
2021/02/19	2	21.35	0	0.00	21.40	2	3,815	0.05%
2021/02/18	0	0.00	0.1	21.15	21.35	-0.1	3,784	0.00%
2021/02/05	0	0.00	0.1	20.15	20.10	-0.1	3,812	0.00%
2021/02/04	0	0.00	0	20.05	20.15	0	3,852	0.00%
2021/02/03	0	0.00	2	20.40	20.30	-2	3,964	-0.05%
2021/02/02	1	20.15	0	0.00	20.10	1	4,022	0.02%
2021/02/01	0	0.00	2	20.00	20.00	-2	4,113	-0.05%
2021/01/22	2	18.75	0	0.00	18.80	2	4,225	0.05%
2021/01/21	0	0.00	3	19.10	18.75	-3	4,256	-0.07%
2021/01/20	0	0.00	1	18.85	18.75	-1	4,275	-0.02%
2021/01/19	1	19.50	0	0.00	19.40	1	4,271	0.02%
2021/01/06	0	0.00	1	21.45	21.55	-1	3,883	-0.03%
2021/01/04	0	0.00	5	21.65	21.40	-5	3,785	-0.13%
2020/12/30	5	21.30	0.2	21.15	21.30	4.8	3,642	0.13%
2020/12/29	0	0.00	0.1	21.05	21.20	-0.1	3,552	0.00%
2020/12/23	11	21.80	2	20.95	20.85	9	3,276	0.27%
2020/12/22	0	0.00	29	21.22	21.00	-29	3,030	-0.96%
2020/12/21	21	19.90	0	0.00	19.90	21	2,519	0.83%
2020/12/14	0	0.00	3	19.50	19.70	-3	3,563	-0.08%
2020/12/11	3	19.30	0	0.00	19.30	3	3,589	0.08%
2020/12/09	0	0.00	6	19.40	19.45	-6	3,596	-0.17%
2020/12/08	0	0.00	5	19.35	19.30	-5	3,710	-0.13%
2020/12/04	0	0.00	2	19.40	19.40	-2	3,934	-0.05%
2020/12/01	2	19.25	0	0.00	19.25	2	4,170	0.05%
2020/11/30	0	0.00	2	19.60	19.45	-2	4,172	-0.05%
2020/11/25	10	19.35	10	19.65	19.45	0	4,152	0.00%
2020/11/24	10	19.35	10	19.60	19.40	0	4,149	0.00%
2020/11/18	5	18.95	0	0.00	18.95	5	4,138	0.12%
2020/11/13	0	0.00	1	19.95	19.70	-1	4,119	-0.02%
2020/11/12	5	19.75	0	0.00	19.75	5	4,124	0.12%
2020/11/10	0	0.00	1	19.75	19.90	-1	4,003	-0.02%
2020/11/09	0.9	19.40	0	0.00	19.50	0.9	3,923	0.02%
2020/11/06	0	0.00	3	19.15	18.85	-3	3,802	-0.08%
2020/11/04	1	19.05	0	0.00	19.05	1	3,730	0.03%
2020/11/03	1	19.45	0	0.00	19.35	1	3,688	0.03%
2020/10/30	0	0.00	1	19.00	19.00	-1	3,579	-0.03%
2020/10/28	4	19.05	0	0.00	18.85	4	3,504	0.11%
2020/10/26	1	18.90	3	18.80	18.80	-2	3,406	-0.06%
2020/10/15	0.5	18.05	0	0.00	18.05	0.5	3,419	0.02%
2020/09/29	1	18.10	0	0.00	17.70	1	3,481	0.03%
2020/09/25	0.7	17.45	0	0.00	17.35	0.7	3,468	0.02%
2020/09/24	0	0.00	1	17.65	17.65	-1	3,412	-0.03%
2020/09/21	1	19.55	2	19.83	19.55	-1	3,173	-0.03%
2020/09/18	6	20.93	6	20.90	20.40	0	3,007	0.00%
2020/09/17	0	0.00	5.1	21.00	21.00	-5.1	2,576	-0.20%
2020/09/07	0	0.00	1	19.80	19.55	-1	2,196	-0.05%
2020/08/26	0	0.00	4	18.25	18.60	-4	2,298	-0.17%
2020/08/20	0	0.00	1	17.65	17.60	-1	2,279	-0.04%
2020/08/19	1	18.40	0	0.00	18.50	1	2,220	0.05%
2020/08/17	0	0.00	1	18.80	18.85	-1	2,214	-0.05%
2020/08/04	1	16.95	0	0.00	16.95	1	2,437	0.04%
2020/07/23	0	0.00	2	18.45	18.35	-2	2,702	-0.07%
2020/07/22	0	0.00	1	19.60	19.60	-1	2,704	-0.04%
2020/07/15	2	19.65	0	0.00	19.65	2	2,711	0.07%
2020/07/02	1	19.30	0	0.00	19.25	1	2,670	0.04%
2020/06/22	1	19.80	0	0.00	19.80	1	2,612	0.04%
2020/06/17	0	0.00	4	19.41	19.20	-4	2,445	-0.16%
2020/06/16	4	18.90	0	0.00	19.35	4	2,422	0.17%
2020/06/15	2	18.30	0	0.00	18.30	2	2,351	0.09%
2020/06/11	1	18.35	0	0.00	18.40	1	2,303	0.04%
2020/06/10	2	18.85	1	18.85	18.85	1	2,259	0.04%
2020/06/08	1	19.00	0	0.00	19.00	1	2,216	0.05%
2020/06/04	0	0.00	0.2	18.25	18.35	-0.2	2,152	-0.01%
2020/05/22	1	17.40	0	0.00	17.40	1	2,039	0.05%
2020/05/21	0.2	17.55	0	0.00	17.65	0.2	2,029	0.01%
2020/05/19	1	17.55	0	0.00	17.80	1	1,960	0.05%
2020/05/13	0	0.00	7	16.94	16.90	-7	1,800	-0.39%
2020/05/08	2	17.55	4	17.29	17.20	-2	1,712	-0.12%
2020/05/05	3	17.27	0	0.00	17.30	3	1,581	0.19%
2020/05/04	4	17.14	0	0.00	17.35	4	1,539	0.26%
2020/04/30	2	17.13	0	0.00	17.20	2	1,501	0.13%
2020/04/23	0	0.00	1	15.70	15.80	-1	1,330	-0.08%
2020/04/21	0	0.00	2	14.85	14.75	-2	1,236	-0.16%
2020/04/17	2	15.20	0	0.00	15.10	2	1,208	0.17%
2020/04/10	0	0.00	4	14.85	14.90	-4	1,088	-0.37%
2020/03/30	3	14.02	0	0.00	13.95	3	967	0.31%
2020/03/24	1	13.35	0	0.00	13.40	1	913	0.11%
2020/03/12	0	0.00	1	14.45	14.40	-1	806	-0.12%
2020/03/11	0	0.00	2	14.95	14.85	-2	784	-0.26%
2020/03/10	1	14.60	0	0.00	15.00	1	767	0.13%
2020/03/09	1	14.80	0	14.70	14.65	1	752	0.13%
2020/02/24	0	0.00	2	14.45	14.50	-2	610	-0.33%
2020/02/17	0	0.00	47.2	14.25	14.40	-47.2	650	-7.25%
2020/02/03	3	14.75	0	0.00	14.50	3	776	0.39%
2020/01/16	0	0.00	0.8	15.60	15.70	-0.8	758	-0.11%
2020/01/15	0	0.00	3	15.90	15.80	-3	765	-0.39%
2020/01/02	0	0.00	7	16.00	15.90	-7	776	-0.90%
2019/12/27	2	15.95	0	0.00	15.95	2	783	0.26%
2019/12/17	0.1	16.00	0	0.00	16.10	0.1	782	0.01%
2019/12/13	0	0.00	3	15.85	16.05	-3	767	-0.39%
2019/12/10	0	0.00	1	15.55	15.65	-1	783	-0.13%
2019/12/09	13	15.27	0	0.00	15.25	13	774	1.68%
2019/12/03	0.9	15.40	0	0.00	15.50	0.9	782	0.12%
2019/12/02	0	0.00	3	15.55	15.55	-3	785	-0.38%
2019/11/06	0	0.00	5	16.25	16.20	-5	861	-0.58%
2019/11/05	0	0.00	12	16.30	16.25	-12	851	-1.41%
2019/11/04	0	0.00	34	16.06	16.30	-34	831	-4.09%
2019/10/14	3	14.70	0	0.00	14.70	3	902	0.33%
2019/10/07	5	14.65	0	0.00	14.50	5	914	0.55%
2019/10/03	8	14.85	0	0.00	14.75	8	898	0.89%
2019/09/04	2	15.40	0	0.00	15.45	2	772	0.26%
2019/08/29	0	0.00	1	14.95	15.05	-1	767	-0.13%
2019/08/20	3	15.60	0	0.00	15.75	3	719	0.42%
2019/08/15	1	14.75	0	0.00	14.95	1	655	0.15%
2019/08/14	2	15.05	2	15.00	14.85	0	646	0.00%
2019/08/02	0	0.00	1	14.75	14.60	-1	598	-0.17%
2019/07/29	0.1	14.75	2	14.90	14.75	-1.9	529	-0.36%
2019/07/26	10	14.71	0	0.00	15.00	10	494	2.02%
2019/07/22	0	0.00	1	14.35	14.25	-1	417	-0.24%
2019/07/16	1	14.05	0	0.00	14.15	1	416	0.24%
2019/07/15	5	14.25	1	14.35	14.30	4	397	1.01%
2019/07/12	2	14.30	0	0.00	14.35	2	404	0.49%
2019/07/05	0	0.00	10	14.10	14.05	-10	429	-2.33%
2019/06/19	1	13.70	24.5	13.75	13.80	-23.5	437	-5.38%
2019/06/11	1	13.70	0	0.00	13.70	1	455	0.22%
2019/06/03	0	0.00	1	14.05	14.05	-1	461	-0.22%
2019/05/17	2	13.75	0	0.00	13.65	2	518	0.39%
2019/05/14	2	13.60	30	13.60	13.55	-28	548	-5.10%
2019/05/06	5	14.20	0	0.00	14.15	5	531	0.94%
2019/05/02	0	0.00	5	14.30	14.40	-5	539	-0.93%
2019/04/26	5	14.35	0	0.00	14.30	5	541	0.92%
2019/04/16	0.1	14.40	0.6	14.40	14.45	-0.5	538	-0.09%
2019/04/11	0	0.00	1	14.75	14.65	-1	521	-0.19%
2019/03/21	1	14.10	0	0.00	14.15	1	500	0.20%
2019/03/07	1	14.30	0	0.00	14.30	1	994	0.10%
2018/12/19	30	13.30	0	0.00	13.15	30	856	3.50%
2018/12/06	0	0.00	5	13.90	13.80	-5	789	-0.63%
2018/12/05	5	14.25	0	0.00	14.20	5	753	0.66%
2018/11/22	3	13.90	0	0.00	13.85	3	290	1.03%
2018/10/15	0	0.00	30	14.65	14.40	-30	297	-10.10%
2018/10/01	0.1	16.50	0	0.00	16.50	0.1	253	0.04%
2018/09/25	10	16.55	0	0.00	16.60	10	259	3.85%
2018/09/19	0	16.45	0	0.00	16.45	0	259	0.02%
2018/08/29	1	16.65	0	0.00	16.70	1	275	0.36%
2018/05/02	0	0.00	5	17.90	17.90	-5	416	-1.20%
2018/03/16	1	17.90	0	0.00	18.35	1	603	0.17%
2018/03/08	0.1	17.55	0	0.00	17.60	0.1	612	0.02%
2018/03/01	4	17.75	0	0.00	17.85	4	653	0.61%
2018/02/09	0	0.00	10	17.00	17.20	-10	706	-1.42%
2018/02/07	0	0.00	7	17.40	17.40	-7	715	-0.98%
2018/02/05	2	18.25	0	0.00	18.40	2	810	0.25%
2018/01/25	2	18.75	0	0.00	18.70	2	843	0.24%
2018/01/24	2	18.60	0	0.00	18.75	2	844	0.24%
2018/01/23	1	18.80	0	0.00	18.70	1	842	0.12%
2018/01/22	3	18.80	0	0.00	18.85	3	838	0.36%
2018/01/15	2	18.95	0	0.00	18.85	2	832	0.24%
2018/01/11	0	0.00	5	19.00	18.95	-5	832	-0.60%
2018/01/10	10	19.15	0	0.00	19.00	10	838	1.19%
2018/01/09	7	18.96	20	19.15	19.00	-13	837	-1.55%
2018/01/08	8	19.20	0	0.00	19.30	8	814	0.98%
2018/01/05	3	19.10	0	0.00	19.20	3	808	0.37%
2018/01/03	3	19.15	0	0.00	19.20	3	835	0.36%