亞聚 (1308)-兆豐-新竹券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.70
漲跌
▼0.30
漲幅
-1.58%
成交量
1,607張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	18.35	0	0.00	18.45	0	948	0.00%
2024/05/09	1	18.25	0	0.00	18.25	1	939	0.11%
2024/05/08	1	18.55	0	0.00	18.40	1	918	0.11%
2024/05/03	0.2	19.25	0	0.00	19.05	0.2	871	0.02%
2024/05/02	0.9	19.30	0	0.00	19.30	0.9	860	0.10%
2024/04/25	0	19.20	0	0.00	19.10	0	835	0.00%
2024/04/19	0.2	18.71	1	18.75	18.60	-0.8	867	-0.10%
2024/04/18	0	18.90	0	0.00	18.90	0	852	0.00%
2024/04/16	1	19.00	0	0.00	18.95	1	855	0.12%
2024/04/12	1	19.35	0	0.00	19.35	1	821	0.12%
2024/04/11	0.5	19.70	0	0.00	19.65	0.5	821	0.06%
2024/04/01	0.1	19.45	0	0.00	19.55	0.1	797	0.01%
2024/03/29	0	19.20	0	0.00	19.20	0	790	0.01%
2024/03/28	0	19.25	0.8	19.25	19.10	-0.8	792	-0.10%
2024/03/26	0.1	19.40	0	0.00	19.30	0.1	811	0.01%
2024/03/21	0	0.00	1.1	19.55	19.65	-1.1	810	-0.13%
2024/03/19	1.2	19.89	1	19.80	19.80	0.2	801	0.02%
2024/03/14	0	0.00	1	20.15	20.15	-1	790	-0.13%
2024/03/13	1	20.30	0	0.00	20.30	1	784	0.13%
2024/03/11	1	20.75	0	0.00	20.75	1	756	0.13%
2024/03/08	0.2	20.85	0	0.00	20.70	0.2	746	0.02%
2024/02/15	0.2	21.65	0	0.00	22.00	0.2	749	0.02%
2024/02/05	0.2	22.15	0	0.00	21.95	0.2	740	0.02%
2024/01/17	0.2	22.50	0	0.00	22.30	0.2	745	0.02%
2024/01/16	0.2	22.95	0	0.00	22.75	0.2	719	0.02%
2024/01/10	0.1	23.15	0	0.00	23.05	0.1	700	0.01%
2023/12/27	0	0.00	1.6	23.40	23.45	-1.6	670	-0.24%
2023/12/22	0.1	23.50	0	0.00	23.45	0.1	657	0.02%
2023/11/27	0.1	23.75	0	0.00	23.70	0.1	657	0.02%
2023/11/17	0.1	23.65	0	0.00	23.60	0.1	680	0.02%
2023/11/02	0	0.00	1	23.65	24.70	-1	798	-0.13%
2023/10/17	1	24.00	0	0.00	24.00	1	1,046	0.10%
2023/10/02	0.1	24.35	0	0.00	24.30	0.1	1,121	0.01%
2023/09/20	0	0.00	0	25.50	25.60	0	1,140	0.00%
2023/09/08	1	25.80	4	25.70	25.75	-3	1,223	-0.25%
2023/09/05	1	25.40	0	0.00	25.40	1	1,197	0.08%
2023/09/04	1	25.50	0	0.00	25.90	1	1,199	0.08%
2023/09/01	2	25.70	0	0.00	25.70	2	1,196	0.17%
2023/08/17	1	23.20	1.1	23.22	23.35	-0.1	1,207	0.00%
2023/08/15	0.1	24.55	0	0.00	24.25	0.1	1,174	0.01%
2023/08/08	0.1	26.35	0	0.00	26.15	0.1	1,190	0.01%
2023/08/07	1	26.95	0	0.00	26.75	1	1,180	0.08%
2023/08/01	0	0.00	1	26.20	26.05	-1	1,116	-0.09%
2023/07/18	0	0.00	1	26.50	26.35	-1	1,165	-0.09%
2023/06/16	0.4	27.00	0	0.00	27.15	0.4	1,616	0.02%
2023/06/13	1	26.10	1	26.35	26.30	0	1,582	0.00%
2023/05/09	0	0.00	6	26.05	26.25	-6	1,681	-0.36%
2023/04/28	1	27.50	0	0.00	27.55	1	1,721	0.06%
2023/04/24	1	27.30	0	0.00	27.60	1	1,788	0.06%
2023/04/20	0	0.00	80	28.11	28.00	-80	1,834	-4.36%
2023/04/19	1	28.40	23	28.38	28.40	-22	1,807	-1.22%
2023/04/14	0	0.00	4	29.45	29.45	-4	1,735	-0.23%
2023/04/12	1	29.95	0	0.00	30.05	1	1,665	0.06%
2023/04/11	2	29.58	0	0.00	29.65	2	1,640	0.12%
2023/04/10	0	0.00	15	30.27	30.40	-15	1,577	-0.95%
2023/04/07	8	29.97	3	29.90	29.95	5	1,537	0.33%
2023/04/06	16	30.16	11	30.11	29.50	5	1,473	0.34%
2023/03/30	0	0.00	4	28.85	28.85	-4	1,398	-0.29%
2023/03/27	4	28.65	0	0.00	28.65	4	1,410	0.28%
2023/03/21	0	0.00	4	29.20	29.15	-4	1,600	-0.25%
2023/03/16	0	0.00	28	28.29	28.25	-28	1,692	-1.65%
2023/03/15	2	28.70	0	0.00	28.60	2	1,691	0.12%
2023/03/10	0	0.00	2	28.85	28.70	-2	1,732	-0.12%
2023/03/08	0	0.00	3	29.25	29.25	-3	1,921	-0.16%
2023/03/07	2	29.00	0	0.00	29.00	2	1,916	0.10%
2023/03/03	2	29.05	0	0.00	28.95	2	1,905	0.10%
2023/02/23	10	29.20	0	0.00	29.30	10	1,882	0.53%
2023/02/20	2	29.05	0	0.00	29.05	2	1,885	0.11%
2023/02/13	0.1	28.00	0	0.00	28.00	0.1	1,858	0.01%
2023/02/10	0.1	28.25	4	28.35	28.05	-3.9	1,847	-0.21%
2023/02/08	0	0.00	1	29.35	29.20	-1	1,819	-0.05%
2023/02/03	5.2	29.20	0	0.00	29.10	5.2	1,802	0.29%
2023/02/02	5	29.60	1	29.45	29.60	4	1,784	0.22%
2023/02/01	0	0.00	6	29.15	29.30	-6	1,780	-0.34%
2023/01/17	1	28.95	0	0.00	29.10	1	1,714	0.06%
2023/01/16	2	28.98	1	29.05	28.90	1	1,709	0.06%
2023/01/13	3	29.70	1	29.55	29.70	2	1,679	0.12%
2023/01/10	13	29.01	3	29.30	28.95	10	1,598	0.63%
2023/01/05	1	28.45	0	0.00	28.40	1	1,573	0.06%
2022/12/22	0	0.00	6	28.61	28.45	-6	1,744	-0.34%
2022/12/20	1	27.20	0	0.00	27.20	1	1,774	0.06%
2022/12/19	1	27.50	0	0.00	27.35	1	1,807	0.06%
2022/12/16	4	27.99	15	28.00	27.95	-11	1,825	-0.60%
2022/12/15	0	0.00	10	28.80	28.50	-10	1,825	-0.55%
2022/12/14	0	0.00	1	28.45	28.65	-1	1,797	-0.06%
2022/12/13	5	27.49	5	28.27	27.95	0	1,760	0.00%
2022/12/09	3	27.95	4	28.03	28.00	-1	1,719	-0.06%
2022/12/08	2	27.15	0	0.00	27.10	2	1,674	0.12%
2022/12/07	5	27.65	1	27.65	27.65	4	1,698	0.24%
2022/12/01	14	29.15	15	29.05	29.15	-1	1,833	-0.05%
2022/11/30	3	28.50	3	28.85	28.70	0	1,760	0.00%
2022/11/15	5	26.60	0	0.00	26.80	5	1,751	0.29%
2022/11/14	5	26.65	0	0.00	26.85	5	1,758	0.28%
2022/11/01	0	0.00	1	24.70	24.90	-1	1,860	-0.05%
2022/10/31	0	0.00	10	25.00	24.85	-10	1,870	-0.53%
2022/10/25	0	0.00	5	24.95	24.30	-5	1,914	-0.26%
2022/10/24	5	25.10	0	0.00	24.60	5	1,932	0.26%
2022/10/13	1	23.80	0	0.00	23.55	1	2,183	0.05%
2022/10/07	5	27.80	0	0.00	27.90	5	2,101	0.24%
2022/10/06	5	27.80	0	0.00	27.95	5	2,110	0.24%
2022/10/05	5	28.35	0	0.00	27.80	5	2,159	0.23%
2022/10/03	5	28.05	0	0.00	28.05	5	2,205	0.23%
2022/09/30	5	27.85	0	0.00	28.35	5	2,202	0.23%
2022/09/29	5	27.85	0	0.00	27.95	5	2,194	0.23%
2022/09/27	5	28.10	1	28.10	28.15	4	2,160	0.19%
2022/09/26	0	0.00	1	28.10	27.60	-1	2,148	-0.05%
2022/09/23	10	28.95	0	0.00	29.15	10	2,152	0.46%
2022/09/21	5	29.34	1	29.25	29.15	4	2,113	0.19%
2022/09/20	6	29.11	0	0.00	29.15	6	2,083	0.29%
2022/09/19	4	29.15	0	0.00	29.20	4	2,077	0.19%
2022/09/16	1	29.05	0	0.00	29.05	1	2,053	0.05%
2022/09/15	5	29.10	1	29.00	29.05	4	2,038	0.20%
2022/09/14	11	28.35	0	0.00	28.95	11	2,031	0.54%
2022/09/13	37	28.92	0	0.00	29.00	37	2,007	1.84%
2022/09/12	24	27.82	2	28.40	28.45	22	1,955	1.12%
2022/09/02	0	0.00	1	26.95	26.95	-1	2,001	-0.05%
2022/08/19	0	0.00	0.2	27.40	27.60	-0.2	2,056	-0.01%
2022/08/17	0.2	27.55	0	0.00	27.45	0.2	2,087	0.01%
2022/08/15	2	27.45	5	27.35	27.40	-3	2,107	-0.14%
2022/08/04	5.1	24.69	0	0.00	24.45	5.1	2,238	0.23%
2022/08/02	0	0.00	5	25.98	25.90	-5	2,363	-0.21%
2022/07/29	1	25.60	0	0.00	25.85	1	2,863	0.03%
2022/07/27	2	28.88	0	0.00	29.05	2	2,775	0.07%
2022/07/26	3	29.18	1	29.30	29.05	2	2,723	0.07%
2022/07/25	13	29.44	0	0.00	29.45	13	2,704	0.48%
2022/07/22	6	29.00	0	0.00	28.85	6	2,735	0.22%
2022/07/21	3	29.00	1	29.10	29.10	2	2,762	0.07%
2022/07/19	2.6	28.70	1	28.70	28.75	1.6	2,815	0.06%
2022/07/18	1	27.60	1	28.10	28.05	0	2,816	0.00%
2022/07/14	1	27.40	0	0.00	27.75	1	2,829	0.04%
2022/07/13	52	27.50	56	27.63	27.35	-4	2,838	-0.14%
2022/07/12	0.1	26.30	0	0.00	25.70	0.1	2,803	0.00%
2022/07/04	1	26.85	0	0.00	27.25	1	2,816	0.04%
2022/07/01	0.1	27.50	0	0.00	27.10	0.1	2,849	0.00%
2022/06/22	0.1	28.70	0	0.00	28.35	0.1	2,999	0.00%
2022/06/20	0.1	28.70	5	28.75	28.25	-4.9	3,082	-0.16%
2022/06/14	0	0.00	1	29.90	29.90	-1	3,262	-0.03%
2022/06/13	0.4	29.80	0	0.00	29.80	0.4	3,302	0.01%
2022/05/27	1	29.10	0	0.00	28.80	1	5,726	0.02%
2022/05/24	0	0.00	4	28.80	28.55	-4	5,983	-0.07%
2022/05/18	1	28.60	5	29.10	29.10	-4	6,134	-0.07%
2022/05/13	3	27.55	3	27.35	27.55	0	6,153	0.00%
2022/05/12	4	27.85	5	27.45	27.20	-1	6,326	-0.02%
2022/05/11	2	28.70	2	28.20	28.25	0	6,302	0.00%
2022/05/10	1	28.15	1	29.15	29.05	0	6,288	0.00%
2022/05/09	5	31.28	9	29.88	29.50	-4	6,254	-0.06%
2022/05/06	10	32.82	1	32.75	32.75	9	6,148	0.15%
2022/05/05	1	36.65	3	36.58	36.35	-2	5,926	-0.03%
2022/05/03	3	36.02	8	36.09	36.50	-5	5,990	-0.08%
2022/04/27	0.1	35.10	0	0.00	35.15	0.1	5,997	0.00%
2022/04/26	1.1	36.61	1	36.10	36.15	0.1	6,133	0.00%
2022/04/25	1	36.05	0	0.00	36.00	1	6,145	0.02%
2022/04/22	0	0.00	12	37.35	37.45	-12	6,135	-0.20%
2022/04/21	0	0.00	0	37.30	37.30	0	6,167	0.00%
2022/04/18	3.2	36.09	6	36.12	36.10	-2.8	6,325	-0.04%
2022/04/15	1	36.45	1	36.35	36.50	0	6,459	0.00%
2022/04/12	4	36.09	0	0.00	35.85	4	7,381	0.05%
2022/04/11	2	36.35	0	0.00	36.05	2	7,391	0.03%
2022/04/08	4	36.94	2	37.00	37.00	2	7,401	0.03%
2022/04/07	2	36.95	0	0.00	36.90	2	7,442	0.03%
2022/04/06	6	37.20	0	0.00	37.20	6	7,459	0.08%
2022/04/01	1	37.25	0	0.00	37.50	1	7,459	0.01%
2022/03/30	0	0.00	3	37.85	38.00	-3	7,571	-0.04%
2022/03/29	3	37.50	2	37.40	37.50	1	7,544	0.01%
2022/03/28	4	37.48	14	37.27	37.75	-10	7,567	-0.13%
2022/03/25	1	38.05	2	37.95	38.00	-1	7,570	-0.01%
2022/03/24	3	38.08	3	38.20	38.30	0	7,543	0.00%
2022/03/23	8	38.44	5	38.10	38.15	3	7,546	0.04%
2022/03/22	1	38.70	16	38.40	38.60	-15	7,499	-0.20%
2022/03/21	13	38.80	8	38.69	38.70	5	7,438	0.07%
2022/03/18	24	38.32	4	38.35	38.45	20	7,415	0.27%
2022/03/17	0	0.00	2	37.95	38.15	-2	7,471	-0.03%
2022/03/15	2	37.35	1.2	37.24	37.25	0.8	7,543	0.01%
2022/03/14	0.2	38.00	0	0.00	38.00	0.2	7,673	0.00%
2022/03/10	3	36.63	3	37.45	37.80	0	7,559	0.00%
2022/03/09	28	35.86	51	35.97	36.85	-23	7,448	-0.31%
2022/03/08	7	36.12	7	35.35	35.20	0	7,403	0.00%
2022/03/07	3	37.85	2	37.30	37.10	1	7,298	0.01%
2022/03/04	24	38.60	30	38.47	38.35	-6	7,100	-0.08%
2022/03/03	30	40.17	29	39.95	40.25	1	6,759	0.01%
2022/03/02	10	38.61	16.1	38.48	38.30	-6.1	6,256	-0.10%
2022/03/01	16	37.53	0	0.00	37.60	16	5,936	0.27%
2022/02/25	0.1	36.70	1	36.55	36.60	-0.9	5,943	-0.01%
2022/02/22	0	0.00	1	36.30	36.25	-1	6,075	-0.02%
2022/02/21	0	0.00	3	36.95	37.00	-3	6,106	-0.05%
2022/02/14	2	38.10	0	0.00	36.45	2	6,779	0.03%
2022/02/11	3	36.68	0	0.00	36.90	3	7,170	0.04%
2022/02/09	1	37.10	1	37.05	37.25	0	7,461	0.00%
2022/02/08	3	36.65	1	36.75	36.85	2	7,561	0.03%
2022/02/07	1	36.60	0	0.00	36.75	1	7,744	0.01%
2022/01/26	0	0.00	1	35.00	35.10	-1	7,849	-0.01%
2022/01/24	0	0.00	0.3	34.95	34.90	-0.3	8,175	0.00%
2022/01/21	0	0.00	5	35.80	35.50	-5	8,330	-0.06%
2022/01/20	0.1	35.90	40	35.82	35.90	-39.9	8,581	-0.47%
2022/01/19	23	36.78	18	36.31	35.70	5	8,771	0.06%
2022/01/18	1	35.65	0	0.00	35.60	1	9,048	0.01%
2022/01/17	0	0.00	2	35.28	35.45	-2	9,312	-0.02%
2022/01/14	0.4	35.70	0	0.00	35.70	0.4	9,712	0.00%
2022/01/12	0.2	36.15	0	0.00	36.10	0.2	10,336	0.00%
2022/01/11	11	36.79	1	36.35	35.90	10	10,759	0.09%
2022/01/10	10	37.15	0	0.00	37.30	10	11,313	0.09%
2022/01/07	37	37.35	8.3	37.22	37.25	28.7	11,675	0.25%
2022/01/06	0.2	35.90	0	0.00	35.70	0.2	11,570	0.00%
2021/12/30	0	0.00	11	37.07	36.65	-11	14,838	-0.07%
2021/12/29	12.1	37.21	2	37.18	37.20	10.1	15,967	0.06%
2021/12/28	1	36.90	0	0.00	36.85	1	16,942	0.01%
2021/12/27	0	0.00	2	36.38	36.35	-2	17,661	-0.01%
2021/12/24	11	37.13	10	37.25	36.70	1	18,652	0.01%
2021/12/22	1	37.05	1	36.80	36.70	0	21,950	0.00%
2021/12/17	1	36.15	0	0.00	36.40	1	25,320	0.00%
2021/12/16	1	36.20	0	0.00	35.95	1	26,400	0.00%
2021/12/10	0	0.00	2	36.93	36.95	-2	32,474	-0.01%
2021/12/09	0	0.00	0.4	38.35	37.75	-0.4	32,487	0.00%
2021/12/08	0.4	38.45	3.2	38.78	38.45	-2.8	32,613	-0.01%
2021/12/06	0	0.00	10	37.30	37.35	-10	32,537	-0.03%
2021/12/03	1.2	38.04	0	0.00	37.75	1.2	32,657	0.00%
2021/12/02	1	37.35	0	0.00	37.30	1	32,756	0.00%
2021/11/29	12	36.15	0	0.00	36.45	12	32,593	0.04%
2021/11/26	1	37.80	5	37.56	37.60	-4	32,519	-0.01%
2021/11/25	0	0.00	1	37.75	37.80	-1	32,476	0.00%
2021/11/24	1	37.80	3	37.70	37.85	-2	32,454	-0.01%
2021/11/22	1	36.80	1	37.35	37.85	0	32,361	0.00%
2021/11/19	6	37.55	1	37.95	37.30	5	32,337	0.02%
2021/11/17	0	0.00	0	37.80	38.10	0	32,265	0.00%
2021/11/16	3	37.98	4	38.45	37.70	-1	32,231	0.00%
2021/11/15	1	38.15	20	38.10	38.25	-19	32,139	-0.06%
2021/11/12	4	38.93	0	0.00	38.85	4	32,071	0.01%
2021/11/11	3	39.42	1	39.80	39.15	2	31,998	0.01%
2021/11/10	19	41.59	2	41.50	40.95	17	31,747	0.05%
2021/11/09	4	40.28	7	40.43	40.30	-3	31,198	-0.01%
2021/11/08	2	40.15	4	39.83	39.55	-2	31,079	-0.01%
2021/11/05	0	0.00	1	38.95	39.45	-1	30,960	0.00%
2021/11/04	2	38.60	10	38.65	38.55	-8	30,887	-0.03%
2021/11/03	8	39.49	7	39.42	39.40	1	30,751	0.00%
2021/11/02	6	39.00	1.1	39.56	38.35	4.9	30,698	0.02%
2021/11/01	0	0.00	0.4	39.45	39.45	-0.4	30,584	0.00%
2021/10/29	9	39.27	4	39.20	39.05	5	30,487	0.02%
2021/10/28	15	38.92	1	39.15	38.90	14	30,348	0.05%
2021/10/27	1	40.00	231	39.90	39.80	-230	30,142	-0.76%	大賣/鉅額交易
2021/10/26	12	39.52	5.1	39.51	39.70	6.9	29,981	0.02%
2021/10/25	1	41.75	12	41.73	41.85	-11	29,573	-0.04%
2021/10/22	33	40.90	7	41.89	40.55	26	29,373	0.09%
2021/10/21	9.2	42.94	15	42.88	43.20	-5.8	29,000	-0.02%
2021/10/20	9	42.35	11	42.37	42.20	-2	28,716	-0.01%
2021/10/19	4	43.31	7	43.31	44.00	-3	28,463	-0.01%
2021/10/18	31	44.05	57	43.65	45.00	-26	28,071	-0.09%
2021/10/15	2	42.13	39	42.50	43.60	-37	27,524	-0.13%
2021/10/14	12	42.46	1	42.80	41.55	11	27,214	0.04%
2021/10/13	5	45.00	6	45.67	45.00	-1	26,618	0.00%
2021/10/12	1	48.80	7	47.72	45.70	-6	26,182	-0.02%
2021/10/08	5	49.08	24	49.43	48.90	-19	25,413	-0.07%
2021/10/07	54	47.96	61.2	48.51	50.00	-7.2	24,588	-0.03%
2021/10/06	6	47.62	10	47.49	46.50	-4	23,954	-0.02%
2021/10/05	38	46.09	37	45.64	47.05	1	22,921	0.00%
2021/10/04	69	44.75	70	44.22	43.75	-1	22,077	0.00%
2021/10/01	59	44.91	38	44.41	43.90	21	21,573	0.10%
2021/09/30	34	47.77	49.1	46.89	45.95	-15.1	21,136	-0.07%
2021/09/29	43.1	50.63	66	50.90	48.60	-22.9	20,547	-0.11%
2021/09/28	80.8	49.60	90	48.97	49.00	-9.3	19,061	-0.05%
2021/09/27	57.3	48.63	58	49.15	49.35	-0.8	20,671	0.00%
2021/09/24	298	44.84	35	45.47	46.20	263	19,678	1.34%	大買/鉅額交易
2021/09/23	74	44.83	74	44.58	44.65	0	19,010	0.00%
2021/09/22	33	43.27	73	42.61	41.90	-40	18,140	-0.22%
2021/09/17	294	43.95	271	43.87	43.80	23	17,339	0.13%	大買/大賣/
2021/09/16	40	41.39	80.1	42.20	42.65	-40.1	14,457	-0.28%
2021/09/15	44	39.91	72.4	40.32	38.80	-28.4	13,423	-0.21%
2021/09/13	2	38.35	6	38.30	38.35	-4	12,722	-0.03%
2021/09/10	2	37.25	3	37.25	37.60	-1	12,654	-0.01%
2021/09/08	2	35.90	0	0.00	35.75	2	12,725	0.02%
2021/09/07	0	0.00	4	37.00	37.30	-4	13,079	-0.03%
2021/09/06	12	35.32	0	0.00	35.05	12	12,979	0.09%
2021/08/30	1	37.50	0	0.00	37.50	1	13,542	0.01%
2021/08/27	0	0.00	1	37.40	37.70	-1	13,663	-0.01%
2021/08/24	0	0.00	1	36.00	35.85	-1	14,942	-0.01%
2021/08/20	0	0.00	2	34.10	33.05	-2	15,386	-0.01%
2021/08/19	4	34.84	0	0.00	33.80	4	15,514	0.03%
2021/08/16	0	0.00	5	35.05	34.65	-5	15,996	-0.03%
2021/08/11	1	35.90	0	0.00	35.90	1	16,247	0.01%
2021/08/10	1	37.00	0	0.00	36.90	1	16,342	0.01%
2021/08/09	1	37.25	1	38.00	36.95	0	16,438	0.00%
2021/08/06	0	0.00	4	37.76	37.60	-4	16,647	-0.02%
2021/08/05	6	37.03	12	37.25	36.95	-6	16,735	-0.04%
2021/08/04	10	37.30	0	0.00	37.25	10	17,040	0.06%
2021/08/03	0.1	37.10	0	0.00	37.15	0.1	17,401	0.00%
2021/08/02	5	35.90	0	0.00	37.00	5	17,579	0.03%
2021/07/29	0	0.00	2	34.98	35.95	-2	18,593	-0.01%
2021/07/28	0	0.00	2	34.73	35.10	-2	19,103	-0.01%
2021/07/27	0	0.00	2	35.70	35.60	-2	19,647	-0.01%
2021/07/23	1	37.25	1	36.65	37.45	0	21,181	0.00%
2021/07/22	10	36.25	0	0.00	35.75	10	21,617	0.05%
2021/07/21	1	35.50	4	36.53	35.70	-3	21,683	-0.01%
2021/07/20	2	36.95	2	38.00	37.00	0	21,718	0.00%
2021/07/19	2	38.28	61	38.50	38.75	-59	21,733	-0.27%
2021/07/16	0	0.00	3	38.10	37.95	-3	22,028	-0.01%
2021/07/15	1	38.05	2.1	37.23	38.05	-1.1	22,218	0.00%
2021/07/14	0	0.00	1	36.80	36.75	-1	22,816	0.00%
2021/07/13	31	35.72	6	36.39	35.70	25	23,506	0.11%
2021/07/12	0	0.00	2	37.68	37.55	-2	24,091	-0.01%
2021/07/09	0	0.00	8	38.18	37.70	-8	24,465	-0.03%
2021/07/08	16	37.53	16	37.65	37.95	0	24,435	0.00%
2021/07/07	44	37.58	28	37.94	37.30	16	24,364	0.07%
2021/07/06	40	39.80	19	38.53	40.00	21	24,041	0.09%
2021/07/05	7	39.59	18	39.78	38.50	-11	23,512	-0.05%
2021/07/02	134.4	40.00	94.4	39.37	37.70	40	22,843	0.18%	大買/
2021/07/01	1	38.50	11.3	38.50	38.50	-10.3	20,372	-0.05%
2021/06/30	8	34.19	7	34.40	35.00	1	20,193	0.00%
2021/06/29	30	33.18	1	34.20	33.20	29	19,787	0.15%
2021/06/25	24	33.77	8.5	33.86	33.55	15.5	19,497	0.08%
2021/06/24	11	34.07	0	0.00	33.90	11	19,440	0.06%
2021/06/23	8	33.37	3	33.95	33.25	5	19,383	0.03%
2021/06/22	7	33.08	0	0.00	33.25	7	19,306	0.04%
2021/06/21	0	0.00	10	32.00	31.55	-10	19,211	-0.05%
2021/06/18	1	32.00	0	0.00	31.90	1	19,135	0.01%
2021/06/17	10	32.80	25	32.94	33.00	-15	19,102	-0.08%
2021/06/16	36	33.80	17	32.75	32.65	19	19,023	0.10%
2021/06/15	2	31.95	0	0.00	32.30	2	18,595	0.01%
2021/06/11	7	31.85	0	0.00	32.20	7	18,630	0.04%
2021/06/10	26.3	31.99	4	31.91	32.10	22.3	18,782	0.12%
2021/06/09	2	32.75	1	32.30	32.50	1	18,789	0.01%
2021/06/08	17	33.11	14	34.00	32.90	3	18,746	0.02%
2021/06/07	3	33.95	9	34.23	33.80	-6	18,780	-0.03%
2021/06/04	5	33.89	13	33.65	33.50	-8	18,753	-0.04%
2021/06/03	9.4	34.03	17	34.02	33.80	-7.6	18,945	-0.04%
2021/06/02	17	34.21	20	34.78	33.40	-3	18,767	-0.02%
2021/06/01	6	31.87	9	32.32	32.75	-3	17,924	-0.02%
2021/05/31	4	31.93	13	31.86	31.95	-9	17,647	-0.05%
2021/05/28	12	29.96	10	30.20	30.35	2	17,265	0.01%
2021/05/27	2	29.58	3	29.47	29.20	-1	17,101	-0.01%
2021/05/26	24	29.58	19	29.29	29.40	5	16,966	0.03%
2021/05/25	1	29.15	7	30.55	30.55	-6	16,648	-0.04%
2021/05/24	4	27.63	22	27.60	27.80	-18	16,507	-0.11%
2021/05/21	1	26.95	2	27.75	27.85	-1	16,472	-0.01%
2021/05/18	11	26.72	0	0.00	26.80	11	16,159	0.07%
2021/05/17	33	24.32	16	24.43	24.75	17	15,978	0.11%
2021/05/14	1	25.95	0	0.00	26.00	1	15,795	0.01%
2021/05/13	0	0.00	3	25.85	25.95	-3	15,487	-0.02%
2021/05/12	4	28.61	12	27.60	27.85	-8	15,237	-0.05%
2021/05/11	45	31.66	18	30.37	30.65	27	14,850	0.18%
2021/05/10	2	31.08	5	30.98	31.50	-3	14,476	-0.02%
2021/05/07	28	30.39	21	29.48	29.95	7	14,250	0.05%
2021/05/06	22	33.74	19	32.34	32.00	3	13,721	0.02%
2021/05/05	225	33.05	220	33.09	33.00	5	13,121	0.04%	大買/大賣/
2021/05/04	7	32.41	36	33.01	31.45	-29	12,576	-0.23%
2021/05/03	43	35.52	26	35.16	34.75	17	11,950	0.14%
2021/04/29	47	34.64	21	34.07	35.00	26	11,235	0.23%
2021/04/28	15	32.21	5	32.35	33.15	10	10,278	0.10%
2021/04/27	0	0.00	7	30.75	31.10	-7	9,797	-0.07%
2021/04/26	1	30.20	6	30.63	31.00	-5	9,675	-0.05%
2021/04/23	2	29.55	1	29.55	29.75	1	9,565	0.01%
2021/04/22	47	31.85	32	31.21	30.40	15	9,412	0.16%
2021/04/21	12	31.06	26	31.01	31.35	-14	8,965	-0.16%
2021/04/20	15	31.82	10	31.32	31.30	5	8,676	0.06%
2021/04/19	19	33.56	5	34.02	34.65	14	8,007	0.17%
2021/04/16	20	30.95	83.9	31.02	31.75	-63.9	7,183	-0.89%
2021/04/15	80	29.19	75	29.22	28.90	5	6,337	0.08%
2021/04/14	13	26.90	11	26.97	27.00	2	6,022	0.03%
2021/04/13	6	27.27	15	26.86	26.75	-9	5,980	-0.15%
2021/04/12	17	27.44	1	27.50	27.30	16	5,841	0.27%
2021/04/09	12	25.42	11	25.57	25.75	1	5,660	0.02%
2021/04/08	8	25.14	5	25.33	25.25	3	5,631	0.05%
2021/04/07	2	25.15	7	25.28	25.35	-5	5,668	-0.09%
2021/04/06	1	25.75	33	25.31	25.75	-32	5,608	-0.57%
2021/04/01	14	24.71	35	24.43	24.50	-21	5,474	-0.38%
2021/03/30	0	0.00	4	24.60	24.65	-4	5,567	-0.07%
2021/03/29	10	24.45	1	24.65	24.70	9	5,813	0.15%
2021/03/26	10	24.15	8	24.11	24.45	2	6,307	0.03%
2021/03/25	18	24.22	1	24.20	23.80	17	6,187	0.27%
2021/03/24	14	23.53	0	0.00	23.85	14	6,005	0.23%
2021/03/23	40	23.49	1	23.50	23.45	39	5,870	0.66%
2021/03/18	0	0.00	1	23.10	23.25	-1	5,686	-0.02%
2021/03/17	2	22.95	0	0.00	23.00	2	5,622	0.04%
2021/03/16	4	22.81	0	0.00	22.70	4	5,541	0.07%
2021/03/15	7	23.43	0	0.00	23.45	7	5,337	0.13%
2021/03/12	2	23.60	0.6	23.60	23.75	1.4	5,197	0.03%
2021/03/11	13	24.09	1	24.45	23.85	12	5,063	0.24%
2021/03/10	1	24.05	0	0.00	23.90	1	4,867	0.02%
2021/03/09	4	24.90	0	0.00	24.30	4	4,636	0.09%
2021/03/08	1	24.85	1.7	24.00	24.85	-0.7	4,255	-0.02%
2021/03/05	1	22.80	0	0.00	22.60	1	4,091	0.02%
2021/03/04	0	0.00	7	22.95	22.70	-7	4,079	-0.17%
2021/03/02	1	22.50	0	0.00	22.00	1	4,032	0.02%
2021/02/25	3	22.75	6	22.43	22.50	-3	3,996	-0.08%
2021/02/24	3	22.50	1	21.80	21.80	2	3,952	0.05%
2021/02/18	0	0.00	1	21.00	21.35	-1	3,784	-0.03%
2021/02/17	0	0.00	2	20.55	20.55	-2	3,808	-0.05%
2021/02/05	1	20.20	5	20.28	20.10	-4	3,812	-0.10%
2021/02/03	1	20.25	0	0.00	20.30	1	3,964	0.03%
2021/02/01	5	19.75	6	19.76	20.00	-1	4,113	-0.02%
2021/01/20	0	0.00	7	19.09	18.75	-7	4,275	-0.16%
2021/01/18	1	19.60	0	0.00	19.50	1	4,316	0.02%
2021/01/12	0	0.00	2	21.70	21.50	-2	4,239	-0.05%
2021/01/11	2	21.90	0	0.00	21.90	2	4,153	0.05%
2021/01/07	0	0.00	1	21.70	21.80	-1	4,075	-0.02%
2021/01/06	0	0.00	10	21.30	21.55	-10	3,883	-0.26%
2021/01/05	1	21.35	0	0.00	21.50	1	3,807	0.03%
2021/01/04	5	21.53	0	0.00	21.40	5	3,785	0.13%
2020/12/25	0	0.00	0.1	21.15	21.20	-0.1	3,439	0.00%
2020/12/23	2	20.83	4	21.15	20.85	-2	3,276	-0.06%
2020/12/22	98	21.26	97	21.51	21.00	1	3,030	0.03%
2020/12/14	0	0.00	3	19.67	19.70	-3	3,563	-0.08%
2020/12/10	0	0.00	3	19.52	19.40	-3	3,604	-0.08%
2020/12/08	3	19.40	0	0.00	19.30	3	3,710	0.08%
2020/11/26	7	19.42	0	0.00	19.45	7	4,155	0.17%
2020/11/25	0	0.00	4	19.40	19.45	-4	4,152	-0.10%
2020/11/24	1	19.60	0	0.00	19.40	1	4,149	0.02%
2020/11/23	8	19.41	1	19.55	19.50	7	4,135	0.17%
2020/11/20	1	19.05	0	0.00	19.10	1	4,133	0.02%
2020/11/19	1	18.90	0	0.00	19.00	1	4,129	0.02%
2020/11/16	1	19.25	0	0.00	19.05	1	4,187	0.02%
2020/11/13	2	19.85	2	20.10	19.70	0	4,119	0.00%
2020/11/11	0	0.00	1	20.25	20.30	-1	4,117	-0.02%
2020/11/09	0	0.00	11	19.34	19.50	-11	3,923	-0.28%
2020/11/05	0	0.00	10	19.10	19.10	-10	3,745	-0.27%
2020/11/03	0	0.00	1	19.50	19.35	-1	3,688	-0.03%
2020/10/29	0	0.00	1	19.05	19.05	-1	3,540	-0.03%
2020/10/27	14	19.03	0	0.00	19.00	14	3,466	0.40%
2020/10/22	0	0.00	2	18.45	18.50	-2	3,359	-0.06%
2020/10/14	0	0.00	12	18.09	18.10	-12	3,424	-0.35%
2020/10/08	0	0.00	2	18.00	18.10	-2	3,413	-0.06%
2020/10/06	2	17.90	2	18.00	18.05	0	3,452	0.00%
2020/09/28	3	17.72	2	18.15	17.90	1	3,490	0.03%
2020/09/25	2	17.35	2	17.20	17.35	0	3,468	0.00%
2020/09/24	1	18.05	0	0.00	17.65	1	3,412	0.03%
2020/09/23	12	18.77	0	0.00	18.35	12	3,336	0.36%
2020/09/22	1	19.00	0	0.00	18.95	1	3,268	0.03%
2020/09/21	11	19.55	0	0.00	19.55	11	3,173	0.35%
2020/09/18	20	21.11	1	21.05	20.40	19	3,007	0.63%
2020/09/17	0	0.00	2	21.00	21.00	-2	2,576	-0.08%
2020/09/16	0	0.00	3	19.15	19.10	-3	2,309	-0.13%
2020/09/15	3	18.70	0	0.00	18.70	3	2,409	0.12%
2020/09/14	2	18.90	4	19.00	18.85	-2	2,398	-0.08%
2020/09/11	3	19.43	0	0.00	19.15	3	2,402	0.12%
2020/09/10	2	19.25	6	19.43	19.95	-4	2,319	-0.17%
2020/09/09	2	19.23	1	19.00	19.15	1	2,219	0.05%
2020/09/07	3	19.75	0	0.00	19.55	3	2,196	0.14%
2020/08/18	12	18.66	12	18.95	18.65	0	2,223	0.00%
2020/08/17	15	18.60	15	18.85	18.85	0	2,214	0.00%
2020/07/10	0	0.00	1	19.35	19.35	-1	2,671	-0.04%
2020/07/02	0	0.00	1	19.30	19.25	-1	2,670	-0.04%
2020/06/29	0	0.00	2	19.40	19.15	-2	2,675	-0.07%
2020/06/24	0	0.00	1	19.40	19.40	-1	2,667	-0.04%
2020/06/23	9	19.72	7	19.90	19.60	2	2,641	0.08%
2020/06/22	1	20.25	1	20.10	19.80	0	2,612	0.00%
2020/06/19	0	0.00	1	19.00	19.10	-1	2,474	-0.04%
2020/06/18	0	0.00	0.2	18.95	19.05	-0.2	2,470	-0.01%
2020/06/17	1	19.25	1	19.20	19.20	0	2,445	0.00%
2020/06/16	4	19.06	1	18.90	19.35	3	2,422	0.12%
2020/06/15	0	0.00	2	18.60	18.30	-2	2,351	-0.09%
2020/06/03	3	18.32	1	18.00	18.35	2	2,156	0.09%
2020/05/25	0	0.00	1	17.35	17.35	-1	2,053	-0.05%
2020/05/22	0	0.00	2	17.45	17.40	-2	2,039	-0.10%
2020/05/14	0	0.00	2	16.90	16.75	-2	1,829	-0.11%
2020/05/13	0	0.00	2.1	16.90	16.90	-2.1	1,800	-0.12%
2020/05/11	0	0.00	2	17.15	17.25	-2	1,749	-0.11%
2020/05/08	0	0.00	22	17.81	17.20	-22	1,712	-1.28%
2020/05/06	1	17.70	0	0.00	17.45	1	1,641	0.06%
2020/04/30	0	0.00	1	17.05	17.20	-1	1,501	-0.07%
2020/04/29	2	16.53	0	0.00	16.60	2	1,449	0.14%
2020/04/27	0	16.10	9	16.12	16.20	-9	1,397	-0.64%
2020/04/23	16	15.85	13	15.92	15.80	3	1,330	0.23%
2020/04/21	0	0.00	1	14.80	14.75	-1	1,236	-0.08%
2020/04/20	2	15.13	0	0.00	15.20	2	1,211	0.17%
2020/04/15	1	15.20	0	0.00	15.30	1	1,161	0.09%
2020/04/14	0	0.00	2	15.25	15.25	-2	1,145	-0.17%
2020/04/08	1	14.50	1	14.55	14.85	0	1,055	0.00%
2020/03/30	2	13.50	1	14.00	13.95	1	967	0.10%
2020/03/20	0	0.00	6	13.05	13.05	-6	894	-0.67%
2020/03/17	0	0.00	3	13.10	13.35	-3	873	-0.34%
2020/03/10	0	0.00	2	15.00	15.00	-2	767	-0.26%
2020/03/09	4	14.79	0	0.00	14.65	4	752	0.53%
2020/03/06	1	15.00	0	0.00	15.00	1	706	0.14%
2020/02/27	1	14.15	0	0.00	14.00	1	625	0.16%
2020/02/07	1	14.15	0	0.00	14.20	1	706	0.14%
2020/02/04	3	14.45	0	0.00	14.50	3	794	0.38%
2020/01/30	3	14.85	0	0.00	14.60	3	756	0.40%
2020/01/02	1	15.95	1	15.90	15.90	0	776	0.00%
2019/12/16	1	16.25	1	16.15	16.15	0	775	0.00%
2019/11/20	0	0.00	1	15.80	15.75	-1	831	-0.12%
2019/11/18	1	15.60	0	0.00	15.60	1	842	0.12%
2019/11/15	0	0.00	2	15.65	15.60	-2	859	-0.23%
2019/11/05	2	16.25	0	0.00	16.25	2	851	0.23%
2019/10/29	0	0.00	6	15.49	15.45	-6	800	-0.75%
2019/10/22	5	15.20	0	0.00	15.15	5	901	0.55%
2019/10/04	0	0.00	1	14.70	14.55	-1	904	-0.11%
2019/09/17	1	15.30	0	0.00	15.20	1	880	0.11%
2019/09/16	6	15.70	6	15.25	15.25	0	873	0.00%
2019/09/11	0	0.00	4	15.13	15.10	-4	815	-0.49%
2019/09/10	0	0.00	1	15.00	15.00	-1	807	-0.12%
2019/09/05	1	15.55	2	15.60	15.60	-1	783	-0.13%
2019/09/04	1	15.45	1	15.45	15.45	0	772	0.00%
2019/09/03	1	15.55	1	15.50	15.50	0	770	0.00%
2019/08/30	1	15.20	1	15.25	15.25	0	772	0.00%
2019/08/29	1	14.95	1	15.05	15.05	0	767	0.00%
2019/08/28	2	15.38	2	15.30	15.30	0	752	0.00%
2019/08/26	2	15.43	0	0.00	15.30	2	749	0.27%
2019/08/23	1	15.70	1	15.75	15.75	0	734	0.00%
2019/08/22	2	15.78	2	15.75	15.75	0	731	0.00%
2019/08/21	1	15.65	1	15.80	15.80	0	724	0.00%
2019/08/20	2	15.63	1	15.75	15.75	1	719	0.14%
2019/08/16	0	0.00	2	15.08	15.15	-2	670	-0.30%
2019/08/14	2	14.88	0	0.00	14.85	2	646	0.31%
2019/08/08	2	14.78	2	14.88	14.85	0	621	0.00%
2019/08/07	4	14.65	3	14.70	14.70	1	610	0.16%
2019/08/06	0	0.00	5	14.45	14.45	-5	607	-0.82%
2019/07/31	3	14.95	2	15.05	15.05	1	569	0.18%
2019/07/30	0	0.00	1	14.90	14.90	-1	551	-0.18%
2019/07/29	6	14.88	0	0.00	14.75	6	529	1.13%
2019/07/26	1	14.80	0	0.00	15.00	1	494	0.20%
2019/07/25	0	0.00	4	14.30	14.25	-4	436	-0.92%
2019/07/24	2	14.20	0	0.00	14.25	2	419	0.48%
2019/07/23	2	14.25	0	0.00	14.25	2	415	0.48%
2019/07/16	1	14.15	0	0.00	14.15	1	416	0.24%
2019/06/24	0	0.00	15	13.80	13.85	-15	444	-3.37%
2019/06/21	15	13.80	0	0.00	13.85	15	443	3.38%
2019/06/06	1	13.75	0	0.00	13.70	1	454	0.22%
2019/06/04	0	0.00	0.9	14.10	14.15	-0.9	454	-0.20%
2019/05/10	0	0.00	16	13.90	14.00	-16	541	-2.95%
2019/04/29	0	0.00	4	14.20	14.20	-4	537	-0.74%
2019/04/18	1	14.45	0	0.00	14.35	1	542	0.18%
2019/04/08	1	14.05	0	0.00	14.05	1	481	0.21%
2019/04/03	20	14.05	0	0.00	14.05	20	481	4.15%
2019/03/26	1	14.05	0	0.00	14.05	1	491	0.20%
2019/03/18	0	0.00	2	14.15	14.15	-2	511	-0.39%
2019/03/14	0	0.00	1	14.35	14.40	-1	528	-0.19%
2019/03/13	3	14.45	0	0.00	14.40	3	563	0.53%
2019/03/11	0.5	14.30	0	0.00	14.40	0.5	690	0.07%
2019/01/17	0	13.65	1	13.80	13.75	-1	855	-0.12%
2018/12/04	0	0.00	1	13.85	14.15	-1	718	-0.14%
2018/12/03	1	12.95	0	0.00	13.30	1	632	0.16%
2018/11/30	1	13.05	0	0.00	12.65	1	553	0.18%
2018/11/02	1	14.00	0	0.00	14.00	1	283	0.35%
2018/10/11	0	0.00	2	14.35	14.50	-2	283	-0.71%
2018/08/08	2	17.30	0	0.00	17.25	2	311	0.64%
2018/07/27	1	17.00	0	0.00	17.00	1	320	0.31%
2018/07/26	2	16.85	0	0.00	16.95	2	317	0.63%
2018/06/06	0	0.00	5	17.95	17.90	-5	363	-1.37%
2018/05/21	5	18.20	0	0.00	18.10	5	373	1.34%
2018/04/11	0	0.00	5	18.15	18.15	-5	520	-0.96%
2018/04/02	0	0.00	0.1	17.95	17.95	-0.1	523	-0.01%
2018/03/31	0	0.00	5	17.95	17.90	-5	543	-0.92%
2018/03/27	0	17.95	0	0.00	18.05	0	582	0.00%
2018/03/23	0	0.00	2	17.85	17.90	-2	588	-0.34%
2018/02/27	0	17.85	0	0.00	17.95	0	653	0.00%
2018/02/26	12	17.87	0	0.00	17.90	12	663	1.81%
2018/02/08	4	17.25	0	0.00	17.35	4	705	0.57%
2018/01/23	8	18.95	0	0.00	18.70	8	842	0.95%
2018/01/12	0	0.00	1	19.05	19.00	-1	837	-0.12%
2018/01/09	1	19.00	0	0.00	19.00	1	837	0.12%
2018/01/05	2	19.10	0	0.00	19.20	2	808	0.25%
2018/01/04	1	19.15	0	0.00	19.15	1	811	0.12%
2018/01/03	2	19.18	0	0.00	19.20	2	835	0.24%