亞聚 (1308)-兆豐-永和券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.00
漲跌
▲0.20
漲幅
+1.06%
成交量
759張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	10	18.88	19.00	-10	975	-1.02%
2024/05/03	0	0.00	3	19.25	19.05	-3	871	-0.34%
2024/05/02	0	0.00	10	19.35	19.30	-10	860	-1.16%
2024/04/26	0	0.00	2	19.10	19.10	-2	837	-0.24%
2024/04/25	0	0.00	2	19.10	19.10	-2	835	-0.24%
2024/04/24	0	0.00	2	19.10	19.10	-2	842	-0.24%
2024/04/22	0	0.00	2	18.90	19.05	-2	888	-0.23%
2024/04/19	1	18.70	0	0.00	18.60	1	867	0.12%
2024/04/02	5	19.60	5	19.35	19.45	0	799	0.00%
2024/03/22	1	19.35	0	0.00	19.50	1	806	0.12%
2024/03/13	1	20.40	0	0.00	20.30	1	784	0.13%
2024/02/26	10	22.40	0	0.00	22.15	10	707	1.41%
2024/02/19	5	22.50	0	0.00	22.45	5	746	0.67%
2024/02/05	0	0.00	10	21.95	21.95	-10	740	-1.35%
2024/01/26	10	22.55	0	0.00	22.55	10	741	1.35%
2024/01/15	0	0.00	0.1	23.20	23.10	-0.1	693	-0.01%
2024/01/10	1	23.10	0	0.00	23.05	1	700	0.14%
2024/01/02	9	23.55	0	0.00	23.55	9	674	1.34%
2023/12/27	10	23.35	0	0.00	23.45	10	670	1.49%
2023/12/20	0	0.00	5	23.95	24.00	-5	633	-0.79%
2023/12/14	0	0.00	6	23.90	23.85	-6	623	-0.96%
2023/12/13	0	0.00	5	23.90	23.95	-5	622	-0.80%
2023/12/06	0	0.00	5	24.35	24.35	-5	626	-0.80%
2023/12/05	0	0.00	2	24.30	24.35	-2	637	-0.31%
2023/11/30	0	0.00	5	23.90	23.90	-5	640	-0.78%
2023/11/29	0	0.00	5	23.95	23.95	-5	649	-0.77%
2023/11/28	0	0.00	5	23.90	24.00	-5	654	-0.76%
2023/10/24	10	23.80	0	0.00	23.90	10	971	1.03%
2023/10/18	0	0.00	5	24.00	24.00	-5	1,045	-0.48%
2023/10/11	4	24.00	0	0.00	24.25	4	1,083	0.37%
2023/09/26	0	0.00	5	24.70	24.65	-5	1,136	-0.44%
2023/09/25	0	0.00	2	25.00	25.05	-2	1,153	-0.17%
2023/09/15	3	25.90	0	0.00	25.75	3	1,143	0.26%
2023/09/12	2	25.35	0	0.00	25.35	2	1,205	0.17%
2023/09/07	7	25.37	0	0.00	25.30	7	1,208	0.58%
2023/09/05	6	25.80	0	0.00	25.40	6	1,197	0.50%
2023/08/30	1	25.05	0	0.00	25.20	1	1,194	0.08%
2023/08/25	1	23.85	0	0.00	24.00	1	1,183	0.08%
2023/08/14	0	0.00	4	24.98	24.55	-4	1,178	-0.34%
2023/08/10	2	25.78	0	0.00	25.70	2	1,174	0.17%
2023/08/04	2	26.50	0	0.00	26.90	2	1,173	0.17%
2023/08/02	0	0.00	2	26.80	26.20	-2	1,153	-0.17%
2023/07/28	4	25.70	1	25.60	25.60	3	1,135	0.26%
2023/07/27	1	25.70	1	25.75	25.75	0	1,138	0.00%
2023/07/26	1	26.60	0	0.00	26.60	1	1,113	0.09%
2023/07/12	0	0.00	5	26.05	25.65	-5	1,256	-0.40%
2023/06/16	1	26.75	0	0.00	27.15	1	1,616	0.06%
2023/05/31	0	0.00	10	25.80	25.80	-10	1,661	-0.60%
2023/05/30	0	0.00	2	25.85	25.80	-2	1,667	-0.12%
2023/05/24	0	26.70	0	0.00	26.65	0	1,662	0.00%
2023/05/23	1	26.55	0	0.00	26.45	1	1,663	0.06%
2023/05/04	1	26.50	0	0.00	26.50	1	1,699	0.06%
2023/04/24	0	0.00	3	27.45	27.60	-3	1,788	-0.17%
2023/04/17	0	0.00	1	29.20	29.20	-1	1,746	-0.06%
2023/04/11	21	29.83	0	0.00	29.65	21	1,640	1.28%
2023/04/07	5	29.80	0	0.00	29.95	5	1,537	0.33%
2023/04/06	11	29.64	1	29.65	29.50	10	1,473	0.68%
2023/02/24	1	29.00	0	0.00	29.05	1	1,877	0.05%
2023/02/08	10	29.25	0	0.00	29.20	10	1,819	0.55%
2023/01/12	0	0.00	2	29.15	29.10	-2	1,634	-0.12%
2023/01/05	1	28.40	0	0.00	28.40	1	1,573	0.06%
2023/01/04	2	28.65	0	0.00	28.25	2	1,610	0.12%
2022/12/21	0	0.00	1	27.85	27.80	-1	1,760	-0.06%
2022/12/15	5	28.64	16	28.99	28.50	-11	1,825	-0.60%
2022/12/13	0	0.00	5	28.05	27.95	-5	1,760	-0.28%
2022/12/02	9	28.90	1	28.65	28.70	8	1,854	0.43%
2022/12/01	5	28.75	0	0.00	29.15	5	1,833	0.27%
2022/11/30	2	28.60	1	28.75	28.70	1	1,760	0.06%
2022/10/12	1	24.70	0	0.00	24.75	1	2,174	0.05%
2022/09/30	0	0.00	3	26.95	28.35	-3	2,202	-0.14%
2022/09/14	0.1	28.45	0	0.00	28.95	0.1	2,031	0.00%
2022/08/19	0	0.00	5	27.60	27.60	-5	2,056	-0.24%
2022/08/12	0	0.00	5	27.45	27.30	-5	2,102	-0.24%
2022/08/09	0	0.00	1	25.90	26.40	-1	2,119	-0.05%
2022/08/08	0	0.00	5	25.10	25.55	-5	2,128	-0.23%
2022/07/28	5	25.90	0	0.00	25.85	5	2,851	0.18%
2022/07/18	10	28.10	1	27.70	28.05	9	2,816	0.32%
2022/07/14	1	27.40	0	0.00	27.75	1	2,829	0.04%
2022/07/13	0	0.00	10	27.55	27.35	-10	2,838	-0.35%
2022/07/12	10	26.60	0	0.00	25.70	10	2,803	0.36%
2022/07/05	0	0.00	1	27.80	28.15	-1	2,819	-0.04%
2022/07/01	1	27.80	0	0.00	27.10	1	2,849	0.04%
2022/06/23	0	0.00	14	28.36	28.50	-14	2,949	-0.47%
2022/06/15	0	0.00	5	30.50	30.40	-5	3,213	-0.16%
2022/06/06	5	29.65	0	0.00	29.45	5	3,794	0.13%
2022/05/25	0	0.00	0.1	28.90	29.10	-0.1	5,933	0.00%
2022/05/20	0	0.00	0.5	29.15	29.10	-0.5	6,081	-0.01%
2022/05/16	0	0.00	10	28.10	28.15	-10	6,155	-0.16%
2022/05/11	0	0.00	1	28.95	28.25	-1	6,302	-0.02%
2022/05/06	1	32.80	0	0.00	32.75	1	6,148	0.02%
2022/04/28	1	36.75	4	36.41	36.85	-3	6,048	-0.05%
2022/04/27	0	0.00	10	34.85	35.15	-10	5,997	-0.17%
2022/04/26	0	0.00	5	36.30	36.15	-5	6,133	-0.08%
2022/04/25	1	36.50	0	0.00	36.00	1	6,145	0.02%
2022/04/22	0	0.00	1	37.30	37.45	-1	6,135	-0.02%
2022/04/21	0	0.00	3	37.10	37.30	-3	6,167	-0.05%
2022/04/19	0	0.00	1	36.90	36.80	-1	6,216	-0.02%
2022/04/13	10	36.60	10	36.45	36.60	0	7,358	0.00%
2022/04/12	0	0.00	2	35.95	35.85	-2	7,381	-0.03%
2022/04/07	1	37.40	1	37.05	36.90	0	7,442	0.00%
2022/04/06	10	37.05	0	0.00	37.20	10	7,459	0.13%
2022/03/31	0	0.00	1	37.75	37.70	-1	7,476	-0.01%
2022/03/25	2	38.40	0	0.00	38.00	2	7,570	0.03%
2022/03/24	10	38.10	0	0.00	38.30	10	7,543	0.13%
2022/03/23	1	38.20	0	0.00	38.15	1	7,546	0.01%
2022/03/21	1	38.50	11	38.90	38.70	-10	7,438	-0.13%
2022/03/18	1	38.35	5	38.10	38.45	-4	7,415	-0.05%
2022/03/17	5	37.55	5	37.61	38.15	0	7,471	0.00%
2022/03/15	5	37.40	5	37.25	37.25	0	7,543	0.00%
2022/03/10	25	37.02	35	37.53	37.80	-10	7,559	-0.13%
2022/03/08	10	35.35	0	0.00	35.20	10	7,403	0.14%
2022/03/07	15	37.22	5	37.10	37.10	10	7,298	0.14%
2022/03/04	26	39.13	15	38.42	38.35	11	7,100	0.15%
2022/03/03	35	39.47	33	39.62	40.25	2	6,759	0.03%
2022/03/02	5	38.43	14	38.49	38.30	-9	6,256	-0.14%
2022/03/01	5	37.60	49	37.48	37.60	-44	5,936	-0.74%
2022/02/24	4	36.45	20	37.18	36.35	-16	5,986	-0.27%
2022/02/14	1	36.65	0	0.00	36.45	1	6,779	0.01%
2022/02/11	5	36.80	11	36.85	36.90	-6	7,170	-0.08%
2022/02/10	0	0.00	1	37.30	37.25	-1	7,297	-0.01%
2022/02/09	0	0.00	10	37.15	37.25	-10	7,461	-0.13%
2022/02/08	1	36.85	0	0.00	36.85	1	7,561	0.01%
2022/02/07	10	36.75	15	36.58	36.75	-5	7,744	-0.06%
2022/01/26	0	0.00	0.1	35.25	35.10	-0.1	7,849	0.00%
2022/01/24	0.2	35.15	0	0.00	34.90	0.2	8,175	0.00%
2022/01/21	0	0.00	4	35.50	35.50	-4	8,330	-0.05%
2022/01/19	80	36.52	76	35.70	35.70	4	8,771	0.05%
2022/01/17	5	35.30	0	0.00	35.45	5	9,312	0.05%
2022/01/14	0	0.00	1	35.65	35.70	-1	9,712	-0.01%
2022/01/13	1	36.50	0	0.00	36.25	1	10,022	0.01%
2022/01/11	2	36.00	0	0.00	35.90	2	10,759	0.02%
2022/01/07	6	38.18	14	39.01	37.25	-8	11,675	-0.07%
2021/12/29	0	0.00	1	37.25	37.20	-1	15,967	-0.01%
2021/12/24	1	36.90	2	37.25	36.70	-1	18,652	-0.01%
2021/12/17	0	0.00	1	36.40	36.40	-1	25,320	0.00%
2021/12/14	1.3	36.78	0	0.00	36.10	1.3	30,340	0.00%
2021/12/13	3	36.60	0	0.00	36.35	3	31,536	0.01%
2021/12/10	5	36.99	0	0.00	36.95	5	32,474	0.02%
2021/12/09	3	38.07	0	0.00	37.75	3	32,487	0.01%
2021/12/08	5	38.35	7	38.64	38.45	-2	32,613	-0.01%
2021/12/07	0	0.00	1	37.80	37.75	-1	32,584	0.00%
2021/12/06	0	0.00	1	37.40	37.35	-1	32,537	0.00%
2021/12/01	1	36.90	0	0.00	37.60	1	32,730	0.00%
2021/11/29	2	36.10	0	0.00	36.45	2	32,593	0.01%
2021/11/24	4	37.65	0	0.00	37.85	4	32,454	0.01%
2021/11/19	2	37.50	0	0.00	37.30	2	32,337	0.01%
2021/11/18	1	37.45	0	0.00	37.60	1	32,342	0.00%
2021/11/17	2	38.03	0	0.00	38.10	2	32,265	0.01%
2021/11/16	1	38.55	0	0.00	37.70	1	32,231	0.00%
2021/11/15	14	38.25	4	38.15	38.25	10	32,139	0.03%
2021/11/12	5.5	38.88	2	39.03	38.85	3.5	32,071	0.01%
2021/11/11	27	39.83	2	39.15	39.15	25	31,998	0.08%
2021/11/10	2	41.23	11	41.54	40.95	-9	31,747	-0.03%
2021/11/08	17	39.77	11	39.55	39.55	6	31,079	0.02%
2021/11/05	5	39.30	3	39.03	39.45	2	30,960	0.01%
2021/11/04	5	38.53	0	0.00	38.55	5	30,887	0.02%
2021/11/03	0	0.00	1	39.27	39.40	-1	30,751	0.00%
2021/11/02	1	38.95	1	40.00	38.35	0	30,698	0.00%
2021/11/01	8	39.34	7	39.43	39.45	1	30,584	0.00%
2021/10/29	3	38.83	7	39.43	39.05	-4	30,487	-0.01%
2021/10/28	2	38.65	5	39.48	38.90	-3	30,348	-0.01%
2021/10/27	2	39.65	3	40.30	39.80	-1	30,142	0.00%
2021/10/26	2	39.75	5	40.75	39.70	-3	29,981	-0.01%
2021/10/25	8	42.16	2	41.60	41.85	6	29,573	0.02%
2021/10/22	0	0.00	5	41.36	40.55	-5	29,373	-0.02%
2021/10/21	1	42.20	11	42.75	43.20	-10	29,000	-0.03%
2021/10/20	6	43.21	4	42.78	42.20	2	28,716	0.01%
2021/10/19	20	43.74	2	44.18	44.00	18	28,463	0.06%
2021/10/18	16	43.67	12	44.18	45.00	4	28,071	0.01%
2021/10/15	17	42.97	29	42.95	43.60	-12	27,524	-0.04%
2021/10/14	18	42.43	12	42.61	41.55	6	27,214	0.02%
2021/10/13	6	46.47	1	46.70	45.00	5	26,618	0.02%
2021/10/12	26	47.61	11	47.32	45.70	15	26,182	0.06%
2021/10/08	25	48.76	7	49.45	48.90	18	25,413	0.07%
2021/10/07	5	48.21	4	47.51	50.00	1	24,588	0.00%
2021/10/06	6	47.47	6	47.93	46.50	0	23,954	0.00%
2021/10/05	18	47.37	12	46.43	47.05	6	22,921	0.03%
2021/10/04	26	44.23	30	44.13	43.75	-4	22,077	-0.02%
2021/10/01	3	46.33	7	44.17	43.90	-4	21,573	-0.02%
2021/09/30	18	47.26	6	46.01	45.95	12	21,136	0.06%
2021/09/29	11	49.43	20	49.68	48.60	-9	20,547	-0.04%
2021/09/28	7	48.94	3	49.25	49.00	4	19,061	0.02%
2021/09/27	11	48.60	6	48.98	49.35	5	20,671	0.02%
2021/09/24	8	45.50	1	45.00	46.20	7	19,678	0.04%
2021/09/23	5	43.94	7	44.31	44.65	-2	19,010	-0.01%
2021/09/22	43	42.67	27	43.34	41.90	16	18,140	0.09%
2021/09/17	41	43.53	52	43.71	43.80	-11	17,339	-0.06%
2021/09/16	3	41.67	12	41.57	42.65	-9	14,457	-0.06%
2021/09/15	5	38.32	8	39.33	38.80	-3	13,423	-0.02%
2021/09/14	6	38.42	2	38.65	38.70	4	12,622	0.03%
2021/09/10	1	37.55	1	37.10	37.60	0	12,654	0.00%
2021/09/09	0	0.00	2	35.83	35.80	-2	12,619	-0.02%
2021/09/08	6	36.26	2	37.05	35.75	4	12,725	0.03%
2021/09/07	0	0.00	3	36.55	37.30	-3	13,079	-0.02%
2021/08/27	2	37.50	2	37.63	37.70	0	13,663	0.00%
2021/08/25	2	36.10	0	0.00	36.65	2	14,710	0.01%
2021/08/24	1	36.00	1	35.90	35.85	0	14,942	0.00%
2021/08/19	1	35.10	1	35.35	33.80	0	15,514	0.00%
2021/08/18	1	33.90	1	34.10	35.40	0	15,833	0.00%
2021/08/17	1	35.00	1	35.40	34.35	0	15,961	0.00%
2021/08/06	0	0.00	2	38.00	37.60	-2	16,647	-0.01%
2021/08/04	0	0.00	1	37.50	37.25	-1	17,040	-0.01%
2021/08/03	0	0.00	6	37.13	37.15	-6	17,401	-0.03%
2021/08/02	0	0.00	4	37.05	37.00	-4	17,579	-0.02%
2021/07/28	1	34.30	5	34.24	35.10	-4	19,103	-0.02%
2021/07/26	8	37.33	0	0.00	36.65	8	20,287	0.04%
2021/07/23	0	0.00	2	37.23	37.45	-2	21,181	-0.01%
2021/07/21	1	36.85	1	36.70	35.70	0	21,683	0.00%
2021/07/20	4	37.39	1	37.30	37.00	3	21,718	0.01%
2021/07/19	3	38.37	4	38.40	38.75	-1	21,733	0.00%
2021/07/16	2	37.70	2	38.08	37.95	0	22,028	0.00%
2021/07/15	2	37.20	0	0.00	38.05	2	22,218	0.01%
2021/07/13	7	36.47	7	36.21	35.70	0	23,506	0.00%
2021/07/12	2	37.90	1	38.50	37.55	1	24,091	0.00%
2021/07/09	3	37.77	13	37.88	37.70	-10	24,465	-0.04%
2021/07/08	1	37.50	7	37.94	37.95	-6	24,435	-0.02%
2021/07/07	12	37.64	8	37.50	37.30	4	24,364	0.02%
2021/07/06	3	39.47	3	39.43	40.00	0	24,041	0.00%
2021/07/05	17	38.76	8	39.84	38.50	9	23,512	0.04%
2021/07/02	25	39.10	7	40.79	37.70	18	22,843	0.08%
2021/07/01	0	0.00	2	38.00	38.50	-2	20,372	-0.01%
2021/06/30	0	0.00	7	34.43	35.00	-7	20,193	-0.03%
2021/06/29	1	33.60	0	0.00	33.20	1	19,787	0.01%
2021/06/25	6	33.51	1	33.80	33.55	5	19,497	0.03%
2021/06/24	2	33.00	14	33.56	33.90	-12	19,440	-0.06%
2021/06/23	2	33.25	1	34.00	33.25	1	19,383	0.01%
2021/06/22	9	32.50	18	32.95	33.25	-9	19,306	-0.05%
2021/06/21	6	30.88	2	31.23	31.55	4	19,211	0.02%
2021/06/18	6	32.14	0	0.00	31.90	6	19,135	0.03%
2021/06/17	2	33.00	1	33.40	33.00	1	19,102	0.01%
2021/06/16	43	34.21	48	32.80	32.65	-5	19,023	-0.03%
2021/06/11	1	31.80	1	32.10	32.20	0	18,630	0.00%
2021/06/10	5	31.58	2	32.10	32.10	3	18,782	0.02%
2021/06/09	3	32.97	2	33.60	32.50	1	18,789	0.01%
2021/06/08	9	33.34	1	34.10	32.90	8	18,746	0.04%
2021/06/07	9	33.66	8	33.93	33.80	1	18,780	0.01%
2021/06/04	10	33.64	16	33.83	33.50	-6	18,753	-0.03%
2021/06/03	5	34.09	3	34.52	33.80	2	18,945	0.01%
2021/06/02	6	34.58	6	34.56	33.40	0	18,767	0.00%
2021/06/01	1	32.30	3	32.65	32.75	-2	17,924	-0.01%
2021/05/31	6	31.87	7	32.07	31.95	-1	17,647	-0.01%
2021/05/28	0	0.00	102	30.10	30.35	-102	17,265	-0.59%	大賣/鉅額交易
2021/05/27	0	0.00	2	29.78	29.20	-2	17,101	-0.01%
2021/05/26	3	29.25	0	0.00	29.40	3	16,966	0.02%
2021/05/25	0	0.00	1	30.55	30.55	-1	16,648	-0.01%
2021/05/20	100	27.67	0	0.00	26.85	100	16,358	0.61%
2021/05/12	1	30.00	2	29.15	27.85	-1	15,237	-0.01%
2021/05/11	9	31.50	8	31.92	30.65	1	14,850	0.01%
2021/05/10	1	31.00	4	31.18	31.50	-3	14,476	-0.02%
2021/05/07	2	31.30	0	0.00	29.95	2	14,250	0.01%
2021/05/06	12	32.68	11	33.10	32.00	1	13,721	0.01%
2021/05/05	4	32.99	3	33.00	33.00	1	13,121	0.01%
2021/05/04	13	32.67	14	34.28	31.45	-1	12,576	-0.01%
2021/05/03	18	35.31	8	35.76	34.75	10	11,950	0.08%
2021/04/29	3	33.28	3	33.73	35.00	0	11,235	0.00%
2021/04/28	2	31.65	2	31.93	33.15	0	10,278	0.00%
2021/04/27	2	30.53	2	30.85	31.10	0	9,797	0.00%
2021/04/26	0	0.00	5	30.28	31.00	-5	9,675	-0.05%
2021/04/23	9	29.66	2	29.75	29.75	7	9,565	0.07%
2021/04/22	0	0.00	2	31.35	30.40	-2	9,412	-0.02%
2021/04/21	1	31.35	2	31.60	31.35	-1	8,965	-0.01%
2021/04/20	5	31.42	6	31.46	31.30	-1	8,676	-0.01%
2021/04/19	3	33.77	5	33.58	34.65	-2	8,007	-0.02%
2021/04/16	2	30.90	8	31.29	31.75	-6	7,183	-0.08%
2021/04/15	1	29.25	0	0.00	28.90	1	6,337	0.02%
2021/04/14	1	26.60	1	26.85	27.00	0	6,022	0.00%
2021/04/13	0	0.00	1	27.00	26.75	-1	5,980	-0.02%
2021/04/12	4	27.00	1	27.10	27.30	3	5,841	0.05%
2021/04/08	0	0.00	2	25.25	25.25	-2	5,631	-0.04%
2021/04/07	1	25.10	0	0.00	25.35	1	5,668	0.02%
2021/04/06	0	0.00	11	25.35	25.75	-11	5,608	-0.20%
2021/04/01	2	24.30	0	0.00	24.50	2	5,474	0.04%
2021/03/31	0	0.00	20	24.70	24.60	-20	5,492	-0.36%
2021/03/26	20	24.20	0	0.00	24.45	20	6,307	0.32%
2021/03/23	1	23.50	10	23.50	23.45	-9	5,870	-0.15%
2021/03/18	0	0.00	0.3	23.10	23.25	-0.3	5,686	-0.01%
2021/03/16	10	22.75	0	0.00	22.70	10	5,541	0.18%
2021/03/15	1	23.40	0	0.00	23.45	1	5,337	0.02%
2021/03/12	1	23.65	0	0.00	23.75	1	5,197	0.02%
2021/03/09	12	24.11	0	0.00	24.30	12	4,636	0.26%
2021/03/04	0	0.00	10	22.70	22.70	-10	4,079	-0.25%
2021/02/25	0	0.00	10	22.35	22.50	-10	3,996	-0.25%
2021/02/22	0	0.00	10	22.07	21.60	-10	3,835	-0.26%
2021/02/02	0	0.00	11	20.15	20.10	-11	4,022	-0.27%
2021/02/01	1	19.90	0	0.00	20.00	1	4,113	0.02%
2021/01/21	10	18.70	0	0.00	18.75	10	4,256	0.23%
2021/01/20	10	19.10	0	0.00	18.75	10	4,275	0.23%
2021/01/19	20	19.45	0	0.00	19.40	20	4,271	0.47%
2021/01/11	0	0.00	4	21.80	21.90	-4	4,153	-0.10%
2020/12/28	0	0.00	1	21.20	21.10	-1	3,507	-0.03%
2020/12/25	0	0.00	10	21.30	21.20	-10	3,439	-0.29%
2020/12/24	1	21.15	20	20.85	21.10	-19	3,363	-0.56%
2020/12/22	0	0.00	5	21.80	21.00	-5	3,030	-0.16%
2020/11/30	10	19.50	25	19.47	19.45	-15	4,172	-0.36%
2020/11/26	0	0.00	0.1	19.40	19.45	-0.1	4,155	0.00%
2020/11/24	4	19.65	0	0.00	19.40	4	4,149	0.10%
2020/11/23	5	19.30	0	0.00	19.50	5	4,135	0.12%
2020/11/20	5	19.10	0	0.00	19.10	5	4,133	0.12%
2020/11/17	2	19.03	0	0.00	19.05	2	4,132	0.05%
2020/11/16	11	19.09	0	0.00	19.05	11	4,187	0.26%
2020/11/13	1	19.90	0	0.00	19.70	1	4,119	0.02%
2020/11/11	1	20.45	20	20.28	20.30	-19	4,117	-0.46%
2020/10/15	0	0.00	2	18.05	18.05	-2	3,419	-0.06%
2020/09/25	0	0.00	6	17.20	17.35	-6	3,468	-0.17%
2020/09/24	12	17.96	0	0.00	17.65	12	3,412	0.35%
2020/09/23	13	18.69	0	0.00	18.35	13	3,336	0.39%
2020/09/22	3	19.00	0	0.00	18.95	3	3,268	0.09%
2020/09/21	20	19.70	0	0.00	19.55	20	3,173	0.63%
2020/09/18	5	20.65	0	0.00	20.40	5	3,007	0.17%
2020/09/17	0	0.00	15	21.00	21.00	-15	2,576	-0.58%
2020/09/08	0	0.00	0.1	18.90	18.90	-0.1	2,214	0.00%
2020/09/07	0	0.00	1	19.65	19.55	-1	2,196	-0.05%
2020/08/27	0	0.00	1	18.40	18.60	-1	2,300	-0.04%
2020/07/23	10	18.40	0	0.00	18.35	10	2,702	0.37%
2020/07/01	1	19.10	1	19.10	19.10	0	2,670	0.00%
2020/06/29	0	0.00	6	19.17	19.15	-6	2,675	-0.22%
2020/06/22	1	20.55	0	0.00	19.80	1	2,612	0.04%
2020/06/08	0	0.00	0.8	18.90	19.00	-0.8	2,216	-0.04%
2020/06/05	0	0.00	13	18.45	18.60	-13	2,168	-0.60%
2020/06/01	0.3	17.50	0	0.00	17.60	0.3	2,124	0.01%
2020/05/28	0.1	17.35	0	0.00	17.40	0.1	2,087	0.01%
2020/05/26	0.1	17.20	0	0.00	17.30	0.1	2,067	0.01%
2020/05/25	0.1	17.25	0	0.00	17.35	0.1	2,053	0.01%
2020/05/20	0.1	17.60	0	0.00	17.70	0.1	2,008	0.01%
2020/05/14	0.1	16.80	0	0.00	16.75	0.1	1,829	0.01%
2020/05/13	0.1	16.90	0	0.00	16.90	0.1	1,800	0.01%
2020/05/12	0.1	17.05	0	0.00	17.15	0.1	1,779	0.01%
2020/05/08	0.1	17.10	0	0.00	17.20	0.1	1,712	0.01%
2020/04/28	0	0.00	1	16.10	16.20	-1	1,396	-0.07%
2020/04/23	1	15.85	0	0.00	15.80	1	1,330	0.08%
2020/04/17	0.1	15.05	0	0.00	15.10	0.1	1,208	0.01%
2020/04/16	0.1	15.15	0	0.00	15.25	0.1	1,175	0.01%
2020/03/17	0	0.00	5	13.40	13.35	-5	873	-0.57%
2020/03/12	0	0.00	6	14.50	14.40	-6	806	-0.74%
2020/02/25	0.2	14.25	0	0.00	14.25	0.2	613	0.03%
2020/02/14	0.2	14.35	0	0.00	14.35	0.2	647	0.02%
2020/02/04	0.2	14.45	0	0.00	14.50	0.2	794	0.02%
2020/01/30	0.1	14.50	0	0.00	14.60	0.1	756	0.02%
2020/01/16	0.1	15.60	0	0.00	15.70	0.1	758	0.02%
2019/12/16	0	0.00	10	16.20	16.15	-10	775	-1.29%
2019/11/11	0.1	15.75	0	0.00	15.80	0.1	884	0.02%
2019/11/05	10	16.30	0	0.00	16.25	10	851	1.17%
2019/11/04	0	0.00	10	15.85	16.30	-10	831	-1.20%
2019/10/30	0.1	15.30	0	0.00	15.40	0.1	781	0.02%
2019/10/28	10	15.50	0	0.00	15.50	10	820	1.22%
2019/10/18	0.1	15.05	0	0.00	15.10	0.1	901	0.02%
2019/10/01	0.1	14.80	0	0.00	14.80	0.1	904	0.02%
2019/09/10	0.1	14.95	0	0.00	15.00	0.1	807	0.02%
2019/09/06	0.1	15.35	0	0.00	15.40	0.1	787	0.02%
2019/08/26	0.1	15.20	0	0.00	15.30	0.1	749	0.02%
2019/08/05	0	0.00	5	14.55	14.50	-5	606	-0.82%
2019/07/29	0.1	14.75	0	0.00	14.75	0.1	529	0.03%
2019/07/17	5	14.20	0	0.00	14.20	5	417	1.20%
2019/06/06	0.1	13.70	0	0.00	13.70	0.1	454	0.02%
2019/06/05	0	0.00	0.9	14.00	14.05	-0.9	448	-0.19%
2019/06/04	0	0.00	0.1	14.10	14.15	-0.1	454	-0.02%
2019/05/28	0.2	14.00	0	0.00	14.05	0.2	468	0.03%
2019/05/20	0	0.00	5	13.60	13.60	-5	499	-1.00%
2019/05/08	0	0.00	1	14.05	14.10	-1	537	-0.19%
2019/04/16	0	0.00	0.2	14.40	14.45	-0.2	538	-0.03%
2019/04/15	0.1	14.40	0	0.00	14.50	0.1	534	0.03%
2019/03/26	0	0.00	1	14.05	14.05	-1	491	-0.20%
2019/03/25	0.1	14.00	0	0.00	14.00	0.1	498	0.03%
2019/03/19	0.1	14.05	0	0.00	14.10	0.1	506	0.03%
2019/03/18	0.1	14.10	5	14.15	14.15	-4.9	511	-0.95%
2019/03/13	0.2	14.40	0	0.00	14.40	0.2	563	0.03%
2019/03/07	0.1	14.30	0	0.00	14.30	0.1	994	0.01%
2018/12/10	0	0.00	1	13.70	13.70	-1	811	-0.12%
2018/12/04	1	14.15	0	0.00	14.15	1	718	0.14%
2018/12/03	9	12.96	0	0.00	13.30	9	632	1.42%
2018/11/30	5	13.15	0	0.00	12.65	5	553	0.90%
2018/06/22	0.1	17.50	0	0.00	17.50	0.1	355	0.04%
2018/06/11	0	0.00	2	18.00	17.90	-2	352	-0.57%
2018/06/06	0.1	17.85	0	0.00	17.90	0.1	363	0.03%
2018/06/01	0.1	17.95	0	0.00	18.00	0.1	361	0.03%
2018/05/23	0.1	17.95	0	0.00	18.05	0.1	371	0.03%
2018/05/21	0.1	18.05	0	0.00	18.10	0.1	373	0.03%
2018/05/16	0.1	17.85	0	0.00	17.85	0.1	366	0.03%
2018/05/15	0.1	17.90	0	0.00	18.00	0.1	370	0.03%
2018/05/10	0.1	18.00	0	0.00	18.05	0.1	412	0.03%
2018/05/07	0.1	17.75	0	0.00	17.75	0.1	406	0.03%
2018/04/26	0.1	17.65	0	0.00	17.65	0.1	437	0.03%
2018/04/16	0	0.00	1	18.30	18.10	-1	471	-0.21%
2018/03/26	1	17.70	1	17.80	17.90	0	588	0.00%
2018/03/13	0	0.00	2	17.70	17.95	-2	599	-0.33%
2018/03/05	2	17.50	0	0.00	17.50	2	646	0.31%
2018/02/12	2	17.25	0	0.00	17.25	2	698	0.29%
2018/01/31	0.1	18.60	0	0.00	18.60	0.1	828	0.01%
2018/01/18	0.1	18.90	3	18.95	18.90	-2.9	841	-0.34%
2018/01/15	0.1	18.85	0	0.00	18.85	0.1	832	0.01%
2018/01/03	0.1	19.20	0	0.00	19.20	0.1	835	0.01%
2018/01/02	0.1	19.25	0	0.00	19.30	0.1	827	0.01%