亞聚 (1308)-致和-佳里券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.45
漲跌
▲0.20
漲幅
+1.10%
成交量
1,049張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	18.15	0	0.00	18.45	5	948	0.53%
2024/05/09	3	18.28	0	0.00	18.25	3	939	0.32%
2024/05/08	3	18.57	0	0.00	18.40	3	918	0.33%
2024/05/07	2	18.78	0	0.00	18.80	2	890	0.22%
2024/05/06	2	19.00	0	0.00	18.90	2	883	0.23%
2024/04/25	5	19.05	0	0.00	19.10	5	835	0.60%
2024/04/19	1	18.60	3	18.70	18.60	-2	867	-0.23%
2024/04/17	11	18.95	2	18.90	18.90	9	844	1.07%
2024/04/16	2	19.10	0	0.00	18.95	2	855	0.23%
2024/04/12	3	19.40	0	0.00	19.35	3	821	0.37%
2024/04/11	2	19.60	0	0.00	19.65	2	821	0.24%
2024/03/27	1	19.15	0	0.00	19.15	1	812	0.12%
2024/03/26	1	19.25	0	0.00	19.30	1	811	0.12%
2024/03/25	1	19.25	0	0.00	19.35	1	807	0.12%
2024/03/22	1	19.35	0	0.00	19.50	1	806	0.12%
2024/03/20	1	19.50	0	0.00	19.40	1	807	0.12%
2024/03/19	1	19.80	0	0.00	19.80	1	801	0.12%
2024/03/18	1	19.65	0	0.00	19.75	1	808	0.12%
2024/03/15	6	19.90	0	0.00	19.70	6	810	0.74%
2024/03/14	1	20.15	0	0.00	20.15	1	790	0.13%
2024/03/13	1	20.35	0	0.00	20.30	1	784	0.13%
2024/03/11	8	20.68	0	0.00	20.75	8	756	1.06%
2024/03/04	1	21.65	0	0.00	21.65	1	723	0.14%
2024/01/26	3	22.50	0	0.00	22.55	3	741	0.40%
2023/12/27	0	0.00	1	23.30	23.45	-1	670	-0.15%
2023/12/22	2	23.50	0	0.00	23.45	2	657	0.30%
2023/12/19	1	23.95	0	0.00	23.90	1	635	0.16%
2023/12/13	5	23.80	0	0.00	23.95	5	622	0.80%
2023/12/12	5	23.75	0	0.00	24.35	5	612	0.82%
2023/11/22	0	0.00	3	24.00	23.90	-3	685	-0.44%
2023/11/21	0	0.00	2	23.90	23.70	-2	684	-0.29%
2023/11/06	0	0.00	5	24.35	24.35	-5	773	-0.65%
2023/10/30	0	0.00	0	24.00	23.90	0	884	0.00%
2023/10/27	0	0.00	2	24.00	23.85	-2	903	-0.22%
2023/10/06	2	23.95	0	0.00	23.85	2	1,080	0.19%
2023/10/04	1	23.90	0	0.00	23.80	1	1,107	0.09%
2023/10/03	2	24.20	0	0.00	24.10	2	1,113	0.18%
2023/10/02	1	24.25	0	0.00	24.30	1	1,121	0.09%
2023/09/21	1	25.15	0	0.00	25.10	1	1,149	0.09%
2023/09/04	0	0.00	1	26.00	25.90	-1	1,199	-0.08%
2023/08/31	0	0.00	1	25.20	25.30	-1	1,193	-0.08%
2023/08/18	1	23.60	5	23.70	23.70	-4	1,205	-0.33%
2023/08/16	1	23.50	0	0.00	23.55	1	1,201	0.08%
2023/08/15	2	24.38	0	0.00	24.25	2	1,174	0.17%
2023/08/01	0	0.00	1	26.05	26.05	-1	1,116	-0.09%
2023/07/28	1	25.65	0	0.00	25.60	1	1,135	0.09%
2023/07/27	1	25.80	0	0.00	25.75	1	1,138	0.09%
2023/07/18	4	26.25	1	26.65	26.35	3	1,165	0.26%
2023/07/07	1	26.30	0	0.00	26.40	1	1,326	0.08%
2023/07/04	3	26.80	0	0.00	26.80	3	1,500	0.20%
2023/07/03	0	0.00	1	27.20	26.95	-1	1,611	-0.06%
2023/06/30	1	26.55	0	0.00	26.50	1	1,592	0.06%
2023/06/19	2	26.80	0	0.00	26.75	2	1,627	0.12%
2023/06/16	0	0.00	2	27.15	27.15	-2	1,616	-0.12%
2023/05/26	3	26.02	0	0.00	25.95	3	1,668	0.18%
2023/05/25	1	26.50	0	0.00	26.30	1	1,662	0.06%
2023/05/04	1	26.50	0	0.00	26.50	1	1,699	0.06%
2023/05/03	1	27.35	0	0.00	27.15	1	1,675	0.06%
2023/04/28	5	27.60	0	0.00	27.55	5	1,721	0.29%
2023/04/25	2	27.25	0	0.00	27.30	2	1,792	0.11%
2023/04/20	0	0.00	1	28.00	28.00	-1	1,834	-0.05%
2023/04/18	0	0.00	1	29.05	28.85	-1	1,776	-0.06%
2023/04/14	3	29.50	0	0.00	29.45	3	1,735	0.17%
2023/04/11	6	29.64	0	0.00	29.65	6	1,640	0.37%
2023/04/10	1	30.15	0	0.00	30.40	1	1,577	0.06%
2023/03/28	10	28.80	0	0.00	28.80	10	1,403	0.71%
2023/03/24	7	28.60	0	0.00	28.60	7	1,431	0.49%
2023/03/23	3	29.00	0	0.00	29.00	3	1,480	0.20%
2023/03/20	0	0.00	1	29.25	29.05	-1	1,621	-0.06%
2023/03/17	0	0.00	6	29.02	29.00	-6	1,687	-0.36%
2023/03/14	5	28.55	0	0.00	28.55	5	1,706	0.29%
2023/03/13	1	28.45	0	0.00	28.50	1	1,714	0.06%
2023/03/10	1	28.70	0	0.00	28.70	1	1,732	0.06%
2023/03/09	0	0.00	1	29.20	29.15	-1	1,787	-0.06%
2023/03/06	1	29.00	0.7	29.20	28.85	0.3	1,912	0.01%
2023/02/07	2	29.40	0	0.00	29.25	2	1,824	0.11%
2023/02/01	1	29.20	0	0.00	29.30	1	1,780	0.06%
2023/01/13	0	0.00	5	29.40	29.70	-5	1,679	-0.30%
2022/12/15	0	0.00	5	28.90	28.50	-5	1,825	-0.27%
2022/12/09	6	28.05	4	28.01	28.00	2	1,719	0.12%
2022/12/07	1	27.50	0	0.00	27.65	1	1,698	0.06%
2022/11/30	0	0.00	3	27.50	28.70	-3	1,760	-0.17%
2022/11/18	0	0.00	1	26.55	26.45	-1	1,740	-0.06%
2022/11/07	0	0.00	1.2	25.88	25.80	-1.2	1,791	-0.07%
2022/10/28	0	0.00	2	25.35	25.20	-2	1,899	-0.11%
2022/10/24	1	24.90	0	0.00	24.60	1	1,932	0.05%
2022/10/19	2	24.45	2	24.65	24.55	0	2,118	0.00%
2022/10/14	0	0.00	1	24.45	24.45	-1	2,177	-0.05%
2022/10/13	3	24.17	0	0.00	23.55	3	2,183	0.14%
2022/10/11	3	26.00	0	0.00	25.40	3	2,161	0.14%
2022/10/05	5	28.05	0	0.00	27.80	5	2,159	0.23%
2022/09/30	0	0.00	1	28.35	28.35	-1	2,202	-0.05%
2022/09/26	1	27.60	0	0.00	27.60	1	2,148	0.05%
2022/09/23	0	0.00	1	29.30	29.15	-1	2,152	-0.05%
2022/09/22	0	0.00	1	29.40	29.50	-1	2,133	-0.05%
2022/09/20	0	0.00	10	29.10	29.15	-10	2,083	-0.48%
2022/09/19	0	0.00	4	29.20	29.20	-4	2,077	-0.19%
2022/09/16	0	0.00	1	29.05	29.05	-1	2,053	-0.05%
2022/09/14	1	28.30	1	28.80	28.95	0	2,031	0.00%
2022/09/13	0	0.00	3	29.10	29.00	-3	2,007	-0.15%
2022/09/12	0	0.00	1	28.40	28.45	-1	1,955	-0.05%
2022/08/29	1	27.20	0	0.00	27.00	1	2,076	0.05%
2022/08/25	1	27.65	2	28.23	28.20	-1	2,032	-0.05%
2022/08/15	0	0.00	5	27.35	27.40	-5	2,107	-0.24%
2022/08/11	0	0.00	1	27.20	27.20	-1	2,110	-0.05%
2022/08/10	0	0.00	1	26.95	27.00	-1	2,125	-0.05%
2022/08/09	0	0.00	5	26.00	26.40	-5	2,119	-0.24%
2022/08/05	0	0.00	1	25.15	25.10	-1	2,159	-0.05%
2022/08/04	6	24.73	0	0.00	24.45	6	2,238	0.27%
2022/08/03	2	25.52	0	0.00	25.30	2	2,278	0.09%
2022/07/29	1	25.75	0	0.00	25.85	1	2,863	0.03%
2022/07/28	5	26.30	0	0.00	25.85	5	2,851	0.18%
2022/07/27	5	28.88	12	28.95	29.05	-7	2,775	-0.25%
2022/07/26	3	29.50	5	29.55	29.05	-2	2,723	-0.07%
2022/07/22	10	28.95	0	0.00	28.85	10	2,735	0.37%
2022/07/14	2	27.40	3	27.15	27.75	-1	2,829	-0.04%
2022/07/13	0	0.00	2	27.55	27.35	-2	2,838	-0.07%
2022/07/12	5	25.88	0	0.00	25.70	5	2,803	0.18%
2022/06/21	4	28.60	0	0.00	29.10	4	3,008	0.13%
2022/06/07	0	0.00	1	29.45	29.45	-1	3,701	-0.03%
2022/05/26	1	28.90	0	0.00	28.90	1	5,889	0.02%
2022/05/18	2	28.45	2	28.70	29.10	0	6,134	0.00%
2022/05/16	0	0.00	5	28.10	28.15	-5	6,155	-0.08%
2022/05/10	1	28.75	1	28.15	29.05	0	6,288	0.00%
2022/05/09	4	30.15	7	30.90	29.50	-3	6,254	-0.05%
2022/05/06	23	32.80	0	0.00	32.75	23	6,148	0.37%
2022/04/29	5	37.45	0	0.00	36.60	5	6,028	0.08%
2022/04/15	1	36.35	0	0.00	36.50	1	6,459	0.02%
2022/03/18	0	0.00	1	38.25	38.45	-1	7,415	-0.01%
2022/03/17	0	0.00	31	38.10	38.15	-31	7,471	-0.41%
2022/03/15	1	37.20	0	0.00	37.25	1	7,543	0.01%
2022/03/14	2	37.93	0	0.00	38.00	2	7,673	0.03%
2022/03/10	1	36.40	1	37.20	37.80	0	7,559	0.00%
2022/03/09	10	35.35	25	35.97	36.85	-15	7,448	-0.20%
2022/03/08	20	35.93	17	35.88	35.20	3	7,403	0.04%
2022/03/07	10	37.35	15	37.73	37.10	-5	7,298	-0.07%
2022/03/04	16	38.61	0	0.00	38.35	16	7,100	0.23%
2022/03/03	10	39.90	3	39.13	40.25	7	6,759	0.10%
2022/03/02	24	38.57	2.6	38.18	38.30	21.4	6,256	0.34%
2022/03/01	0	0.00	6	37.55	37.60	-6	5,936	-0.10%
2022/02/23	0	0.00	1	36.80	37.10	-1	6,015	-0.02%
2022/02/22	1	37.45	1	36.45	36.25	0	6,075	0.00%
2022/02/15	5	36.45	0	0.00	36.25	5	6,489	0.08%
2022/02/14	1	37.65	1	36.70	36.45	0	6,779	0.00%
2022/02/11	0	0.00	10	36.80	36.90	-10	7,170	-0.14%
2022/02/09	0	0.00	1	37.10	37.25	-1	7,461	-0.01%
2022/02/08	1	36.80	1	36.95	36.85	0	7,561	0.00%
2022/02/07	10	36.20	0	0.00	36.75	10	7,744	0.13%
2022/01/26	0	0.00	1	35.00	35.10	-1	7,849	-0.01%
2022/01/21	0	0.00	1	35.50	35.50	-1	8,330	-0.01%
2022/01/19	1	36.00	0	0.00	35.70	1	8,771	0.01%
2022/01/18	0	0.00	3	35.80	35.60	-3	9,048	-0.03%
2022/01/14	1	35.60	0	0.00	35.70	1	9,712	0.01%
2022/01/11	7	36.16	0	0.00	35.90	7	10,759	0.07%
2022/01/10	6	37.00	0	0.00	37.30	6	11,313	0.05%
2022/01/07	2	37.95	4	38.95	37.25	-2	11,675	-0.02%
2022/01/05	0	0.00	10	36.10	35.70	-10	12,093	-0.08%
2022/01/03	1	36.40	6	36.40	36.15	-5	13,946	-0.04%
2021/12/28	0	0.00	1	36.85	36.85	-1	16,942	-0.01%
2021/12/24	0	0.00	2	37.05	36.70	-2	18,652	-0.01%
2021/12/22	2	36.75	0	0.00	36.70	2	21,950	0.01%
2021/12/20	0	0.00	2	36.65	36.55	-2	24,209	-0.01%
2021/12/16	1	36.00	0	0.00	35.95	1	26,400	0.00%
2021/12/15	2	36.10	0	0.00	36.10	2	27,319	0.01%
2021/12/14	2	36.05	0	0.00	36.10	2	30,340	0.01%
2021/12/13	14	36.36	0	0.00	36.35	14	31,536	0.04%
2021/12/10	1	37.00	0	0.00	36.95	1	32,474	0.00%
2021/12/08	0	0.00	1	38.45	38.45	-1	32,613	0.00%
2021/12/07	2	37.70	0	0.00	37.75	2	32,584	0.01%
2021/12/03	2	37.50	0	0.00	37.75	2	32,657	0.01%
2021/11/30	0	0.00	0	36.55	36.50	0	32,666	0.00%
2021/11/26	1	37.30	0	0.00	37.60	1	32,519	0.00%
2021/11/24	0	0.00	2	37.85	37.85	-2	32,454	-0.01%
2021/11/23	2	37.25	2	37.80	37.20	0	32,402	0.00%
2021/11/22	0	0.00	3	36.60	37.85	-3	32,361	-0.01%
2021/11/19	4	37.50	2	38.05	37.30	2	32,337	0.01%
2021/11/16	5	37.61	20	38.40	37.70	-15	32,231	-0.05%
2021/11/15	3	38.20	0	0.00	38.25	3	32,139	0.01%
2021/11/12	0	0.00	5	39.00	38.85	-5	32,071	-0.02%
2021/11/11	6	40.18	21	40.31	39.15	-15	31,998	-0.05%
2021/11/10	21	40.90	9	41.14	40.95	12	31,747	0.04%
2021/11/09	2	40.50	9	39.96	40.30	-7	31,198	-0.02%
2021/11/08	4	39.94	0	0.00	39.55	4	31,079	0.01%
2021/11/05	7	38.84	9	39.22	39.45	-2	30,960	-0.01%
2021/11/04	14	38.76	1	38.50	38.55	13	30,887	0.04%
2021/11/03	10	39.75	0	0.00	39.40	10	30,751	0.03%
2021/11/02	1	38.55	8	38.33	38.35	-7	30,698	-0.02%
2021/11/01	1	39.65	4	39.38	39.45	-3	30,584	-0.01%
2021/10/28	2	38.75	1	39.05	38.90	1	30,348	0.00%
2021/10/27	11	39.54	61	39.68	39.80	-50	30,142	-0.17%
2021/10/26	73	40.43	17	39.71	39.70	56	29,981	0.19%
2021/10/25	0	0.00	2	42.00	41.85	-2	29,573	-0.01%
2021/10/22	13	41.20	10	41.21	40.55	3	29,373	0.01%
2021/10/21	12	43.19	9	42.99	43.20	3	29,000	0.01%
2021/10/20	12	42.28	7	42.45	42.20	5	28,716	0.02%
2021/10/19	4	44.10	4	43.55	44.00	0	28,463	0.00%
2021/10/18	18	44.04	3	43.77	45.00	15	28,071	0.05%
2021/10/15	150	41.82	158	42.71	43.60	-8	27,524	-0.03%	大買/大賣/
2021/10/14	13	42.12	5	41.87	41.55	8	27,214	0.03%
2021/10/12	12	46.54	5	46.22	45.70	7	26,182	0.03%
2021/10/08	60	49.04	70	49.74	48.90	-10	25,413	-0.04%
2021/10/07	12	48.58	65.1	48.79	50.00	-53.1	24,588	-0.22%
2021/10/06	55	47.02	9	47.78	46.50	46	23,954	0.19%
2021/10/05	0	0.00	62	44.98	47.05	-62	22,921	-0.27%
2021/10/04	20	45.04	24	44.98	43.75	-4	22,077	-0.02%
2021/10/01	63	45.88	4	44.98	43.90	59	21,573	0.27%
2021/09/30	24	47.13	12	46.35	45.95	12	21,136	0.06%
2021/09/29	15	50.72	12	50.80	48.60	3	20,547	0.01%
2021/09/28	97	48.76	100	48.92	49.00	-3	19,061	-0.02%
2021/09/27	2	48.35	11	48.67	49.35	-9	20,671	-0.04%
2021/09/24	59	45.21	58	45.13	46.20	1	19,678	0.01%
2021/09/23	15	43.70	37	44.24	44.65	-22	19,010	-0.12%
2021/09/22	24	43.20	0	0.00	41.90	24	18,140	0.13%
2021/09/17	66	42.73	64	43.47	43.80	2	17,339	0.01%
2021/09/16	0	0.00	16.7	41.71	42.65	-16.7	14,457	-0.12%
2021/09/15	2	39.90	30	41.70	38.80	-28	13,423	-0.21%
2021/09/14	1	38.30	0	0.00	38.70	1	12,622	0.01%
2021/09/13	13	38.32	1	38.40	38.35	12	12,722	0.09%
2021/09/09	0	0.00	2	35.75	35.80	-2	12,619	-0.02%
2021/09/08	2	35.45	0	0.00	35.75	2	12,725	0.02%
2021/09/07	0	0.00	7	36.80	37.30	-7	13,079	-0.05%
2021/08/30	1	37.85	0	0.00	37.50	1	13,542	0.01%
2021/08/26	0	0.00	4	36.65	36.55	-4	13,881	-0.03%
2021/08/25	0	0.00	27	36.00	36.65	-27	14,710	-0.18%
2021/08/24	4	36.15	2	36.00	35.85	2	14,942	0.01%
2021/08/20	2	33.10	0	0.00	33.05	2	15,386	0.01%
2021/08/19	27	34.80	0	0.00	33.80	27	15,514	0.17%
2021/08/18	0	0.00	1	35.00	35.40	-1	15,833	-0.01%
2021/08/10	0	0.00	1	37.25	36.90	-1	16,342	-0.01%
2021/08/06	0	0.00	5.2	38.16	37.60	-5.2	16,647	-0.03%
2021/08/03	2	36.50	0	0.00	37.15	2	17,401	0.01%
2021/08/02	0	0.00	7.1	37.01	37.00	-7.1	17,579	-0.04%
2021/07/30	2	35.10	1	35.70	35.50	1	18,021	0.01%
2021/07/28	5	35.00	0	0.00	35.10	5	19,103	0.03%
2021/07/23	0	0.00	1	36.80	37.45	-1	21,181	0.00%
2021/07/20	2	37.00	0	0.00	37.00	2	21,718	0.01%
2021/07/16	2	37.80	0	0.00	37.95	2	22,028	0.01%
2021/07/15	2	37.95	8	37.79	38.05	-6	22,218	-0.03%
2021/07/13	2	36.83	0	0.00	35.70	2	23,506	0.01%
2021/07/12	0	0.00	10	37.75	37.55	-10	24,091	-0.04%
2021/07/09	3	37.45	5	37.90	37.70	-2	24,465	-0.01%
2021/07/08	10	37.55	7	37.75	37.95	3	24,435	0.01%
2021/07/07	3	37.68	20	38.20	37.30	-17	24,364	-0.07%
2021/07/06	22	39.40	2	39.03	40.00	20	24,041	0.08%
2021/07/05	13	39.54	17	40.35	38.50	-4	23,512	-0.02%
2021/07/02	48	40.60	8	40.22	37.70	40	22,843	0.18%
2021/07/01	0	0.00	14	38.25	38.50	-14	20,372	-0.07%
2021/06/30	5	34.90	3	34.45	35.00	2	20,193	0.01%
2021/06/29	1	33.40	1	34.30	33.20	0	19,787	0.00%
2021/06/25	2	33.85	3	33.77	33.55	-1	19,497	-0.01%
2021/06/24	3	33.90	6	33.93	33.90	-3	19,440	-0.02%
2021/06/23	0	0.00	7.2	33.28	33.25	-7.2	19,383	-0.04%
2021/06/22	6	32.77	3	33.13	33.25	3	19,306	0.02%
2021/06/21	3	30.80	2	31.85	31.55	1	19,211	0.01%
2021/06/18	8	32.13	12	32.23	31.90	-4	19,135	-0.02%
2021/06/17	11	32.54	20	33.30	33.00	-9	19,102	-0.05%
2021/06/16	3	33.12	9	34.51	32.65	-6	19,023	-0.03%
2021/06/15	3	32.22	3	32.37	32.30	0	18,595	0.00%
2021/06/11	2	31.90	7	32.16	32.20	-5	18,630	-0.03%
2021/06/10	11	31.25	0	0.00	32.10	11	18,782	0.06%
2021/06/09	2	32.90	0	0.00	32.50	2	18,789	0.01%
2021/06/08	2	33.30	1	32.90	32.90	1	18,746	0.01%
2021/06/04	0	0.00	5	33.40	33.50	-5	18,753	-0.03%
2021/06/03	3	33.77	2	33.65	33.80	1	18,945	0.01%
2021/06/02	11	33.74	4	34.79	33.40	7	18,767	0.04%
2021/06/01	0	0.00	1	32.50	32.75	-1	17,924	-0.01%
2021/05/31	0	0.00	5	32.80	31.95	-5	17,647	-0.03%
2021/05/27	0	0.00	1	29.45	29.20	-1	17,101	-0.01%
2021/05/26	4	29.63	2	29.43	29.40	2	16,966	0.01%
2021/05/25	0	0.00	15	29.35	30.55	-15	16,648	-0.09%
2021/05/21	0	0.00	2	27.80	27.85	-2	16,472	-0.01%
2021/05/20	0	0.00	2	27.00	26.85	-2	16,358	-0.01%
2021/05/18	5	26.85	0	0.00	26.80	5	16,159	0.03%
2021/05/17	1	24.31	0	0.00	24.75	1	15,978	0.01%
2021/05/14	1	27.30	1	26.25	26.00	0	15,795	0.00%
2021/05/13	2	26.05	0	0.00	25.95	2	15,487	0.01%
2021/05/12	16	28.54	1	27.60	27.85	15	15,237	0.10%
2021/05/11	10	30.49	6	31.54	30.65	4	14,850	0.03%
2021/05/10	3	30.95	20	31.04	31.50	-17	14,476	-0.12%
2021/05/07	13	30.44	10	30.79	29.95	3	14,250	0.02%
2021/05/06	26	32.71	2	32.35	32.00	24	13,721	0.17%
2021/05/05	6	33.57	4	33.39	33.00	2	13,121	0.02%
2021/05/04	11	32.25	9	35.61	31.45	2	12,576	0.02%
2021/05/03	10	35.65	44	35.16	34.75	-34	11,950	-0.28%
2021/04/29	29	35.06	11	35.15	35.00	18	11,235	0.16%
2021/04/28	2	31.60	13	32.36	33.15	-11	10,278	-0.11%
2021/04/27	1	30.60	1	31.20	31.10	0	9,797	0.00%
2021/04/22	1	30.80	2	31.23	30.40	-1	9,412	-0.01%
2021/04/20	26	32.50	25	31.48	31.30	1	8,676	0.01%
2021/04/19	17	34.32	5	34.10	34.65	12	8,007	0.15%
2021/04/16	12	29.80	17.2	31.53	31.75	-5.2	7,183	-0.07%
2021/04/15	1	29.20	2	29.08	28.90	-1	6,337	-0.02%
2021/04/14	0	0.00	1	26.85	27.00	-1	6,022	-0.02%
2021/04/12	15	27.39	1.7	27.21	27.30	13.3	5,841	0.23%
2021/04/09	0	0.00	1	25.80	25.75	-1	5,660	-0.02%
2021/04/06	14	25.05	34	25.03	25.75	-20	5,608	-0.36%
2021/03/29	20	24.55	1	24.70	24.70	19	5,813	0.33%
2021/03/26	0	0.00	18	24.39	24.45	-18	6,307	-0.29%
2021/03/25	2	24.00	0	0.00	23.80	2	6,187	0.03%
2021/03/24	1	23.45	10	23.45	23.85	-9	6,005	-0.15%
2021/03/19	1	23.10	0	0.00	23.10	1	5,708	0.02%
2021/03/16	0	0.00	52	23.28	22.70	-52	5,541	-0.94%
2021/03/15	10	23.55	8	23.45	23.45	2	5,337	0.04%
2021/03/12	10	23.62	13	23.74	23.75	-3	5,197	-0.06%
2021/03/11	20	23.94	28	23.78	23.85	-8	5,063	-0.16%
2021/03/10	22	23.95	20	23.99	23.90	2	4,867	0.04%
2021/03/09	11	24.41	2	24.88	24.30	9	4,636	0.19%
2021/03/05	0	0.00	3	22.65	22.60	-3	4,091	-0.07%
2021/02/26	2	22.55	1	22.50	22.55	1	4,012	0.02%
2021/02/25	2	22.52	1	22.60	22.50	1	3,996	0.02%
2021/02/24	0	0.00	1	21.85	21.80	-1	3,952	-0.03%
2021/02/23	0	0.00	90	22.00	22.30	-90	3,910	-2.30%
2021/02/18	1	21.15	1	21.20	21.35	0	3,784	0.00%
2021/02/17	0	20.55	0	0.00	20.55	0	3,808	0.00%
2021/01/14	5	21.25	0	0.00	21.45	5	4,244	0.12%
2021/01/12	0	0.00	1	21.70	21.50	-1	4,239	-0.02%
2021/01/11	0	21.80	5	22.30	21.90	-5	4,153	-0.12%
2021/01/08	0	0.00	9	21.93	22.00	-9	4,127	-0.22%
2021/01/07	0	0.00	7	21.67	21.80	-7	4,075	-0.17%
2021/01/05	0	0.00	0.1	21.35	21.50	-0.1	3,807	0.00%
2021/01/04	0	0.00	10	21.50	21.40	-10	3,785	-0.26%
2020/12/31	0	0.00	5	21.38	21.50	-5	3,708	-0.13%
2020/12/30	2	21.55	1	21.55	21.30	1	3,642	0.03%
2020/12/29	0	0.00	5	21.10	21.20	-5	3,552	-0.14%
2020/12/28	0	0.00	2	21.10	21.10	-2	3,507	-0.06%
2020/12/25	0	0.00	5	21.28	21.20	-5	3,439	-0.15%
2020/12/24	0	0.00	14	21.03	21.10	-14	3,363	-0.42%
2020/12/23	0	0.00	20	21.03	20.85	-20	3,276	-0.61%
2020/12/22	90	21.21	61	21.71	21.00	29	3,030	0.96%
2020/12/04	0	0.00	2.4	19.47	19.40	-2.4	3,934	-0.06%
2020/11/12	1	19.75	0	0.00	19.75	1	4,124	0.02%
2020/11/11	0	0.00	2	20.50	20.30	-2	4,117	-0.05%
2020/11/09	0	0.00	2	19.65	19.50	-2	3,923	-0.05%
2020/11/06	0	0.00	2	19.15	18.85	-2	3,802	-0.05%
2020/10/30	0	0.00	15	19.09	19.00	-15	3,579	-0.42%
2020/10/28	5	19.40	0	0.00	18.85	5	3,504	0.14%
2020/10/27	0	0.00	20	18.95	19.00	-20	3,466	-0.58%
2020/10/26	35	18.91	0	0.00	18.80	35	3,406	1.03%
2020/09/25	3	17.60	0	0.00	17.35	3	3,468	0.09%
2020/09/24	0	0.00	2	17.93	17.65	-2	3,412	-0.06%
2020/09/22	2	19.03	0	0.00	18.95	2	3,268	0.06%
2020/09/18	9	20.83	0	0.00	20.40	9	3,007	0.30%
2020/09/17	5	20.30	2	21.00	21.00	3	2,576	0.12%
2020/09/11	6	19.28	45	19.39	19.15	-39	2,402	-1.62%
2020/09/10	50	19.64	5	19.60	19.95	45	2,319	1.94%
2020/09/09	0	0.00	4	18.90	19.15	-4	2,219	-0.18%
2020/09/08	5	18.92	0	0.00	18.90	5	2,214	0.23%
2020/09/07	6	19.58	1	19.85	19.55	5	2,196	0.23%
2020/09/04	3	18.32	0	0.00	18.30	3	2,056	0.15%
2020/09/02	0	0.00	0.1	18.15	18.10	-0.1	2,129	0.00%
2020/08/27	0	0.00	2	18.30	18.60	-2	2,300	-0.09%
2020/08/26	2	18.50	2	18.30	18.60	0	2,298	0.00%
2020/08/25	4	18.40	0	0.00	18.50	4	2,297	0.17%
2020/08/20	6	17.87	0	0.00	17.60	6	2,279	0.26%
2020/08/19	0	0.00	1	18.70	18.50	-1	2,220	-0.05%
2020/08/13	1	17.00	2	17.05	17.00	-1	2,217	-0.05%
2020/08/12	1	17.15	0	0.00	17.20	1	2,312	0.04%
2020/08/10	2	17.25	0	0.00	17.25	2	2,333	0.09%
2020/08/07	0.2	17.05	0	0.00	17.00	0.2	2,353	0.01%
2020/08/05	1.1	16.86	0	0.00	16.85	1.1	2,409	0.05%
2020/08/03	2	16.85	0	0.00	16.90	2	2,484	0.08%
2020/07/31	1	17.05	0	0.00	17.15	1	2,502	0.04%
2020/07/29	1	17.10	0	0.00	17.20	1	2,614	0.04%
2020/07/28	2	17.00	0	0.00	16.95	2	2,662	0.08%
2020/07/27	2	17.48	0	0.00	17.25	2	2,703	0.07%
2020/07/24	9	18.02	0	0.00	17.95	9	2,717	0.33%
2020/07/23	1	18.35	0	0.00	18.35	1	2,702	0.04%
2020/07/15	1	19.55	0	0.00	19.65	1	2,711	0.04%
2020/07/14	0	0.00	1	19.70	19.70	-1	2,701	-0.04%
2020/07/10	5	19.40	1	19.40	19.35	4	2,671	0.15%
2020/07/09	1	19.50	3	19.55	19.55	-2	2,669	-0.07%
2020/07/08	5	19.58	0	0.00	19.55	5	2,690	0.19%
2020/07/07	1	19.60	0	0.00	19.60	1	2,674	0.04%
2020/07/06	0	0.00	3	19.35	19.40	-3	2,667	-0.11%
2020/07/03	0	0.00	11	19.25	19.25	-11	2,666	-0.41%
2020/07/01	2	19.13	0	0.00	19.10	2	2,670	0.07%
2020/06/30	1	19.20	0	0.00	19.15	1	2,666	0.04%
2020/06/29	1	19.20	7	19.17	19.15	-6	2,675	-0.22%
2020/06/24	2	19.45	0	0.00	19.40	2	2,667	0.07%
2020/06/23	2	19.68	0	0.00	19.60	2	2,641	0.08%
2020/06/22	2	20.18	0	0.00	19.80	2	2,612	0.08%
2020/06/19	1	18.95	0	0.00	19.10	1	2,474	0.04%
2020/06/16	2	18.50	3	19.40	19.35	-1	2,422	-0.04%
2020/06/15	2	18.35	0	0.00	18.30	2	2,351	0.09%
2020/06/12	2	17.95	0.3	18.30	18.35	1.7	2,335	0.07%
2020/06/11	3	18.48	2	18.55	18.40	1	2,303	0.04%
2020/06/10	6	18.95	0	0.00	18.85	6	2,259	0.27%
2020/06/09	2	19.10	1.5	19.12	19.05	0.5	2,256	0.02%
2020/06/08	5	18.88	2	18.85	19.00	3	2,216	0.14%
2020/06/05	0	0.00	4	18.48	18.60	-4	2,168	-0.18%
2020/06/04	5	18.26	0	0.00	18.35	5	2,152	0.23%
2020/06/03	3	18.28	0	0.00	18.35	3	2,156	0.14%
2020/05/28	2	17.43	0	0.00	17.40	2	2,087	0.10%
2020/05/26	1	17.40	0	0.00	17.30	1	2,067	0.05%
2020/05/22	1	17.40	0	0.00	17.40	1	2,039	0.05%
2020/05/21	0	0.00	8	17.68	17.65	-8	2,029	-0.39%
2020/05/20	1	17.50	0	0.00	17.70	1	2,008	0.05%
2020/05/15	1	16.75	0	0.00	17.00	1	1,849	0.05%
2020/05/14	1	16.80	0	0.00	16.75	1	1,829	0.05%
2020/05/13	1	17.10	0	0.00	16.90	1	1,800	0.06%
2020/05/11	0.5	17.10	0	0.00	17.25	0.5	1,749	0.03%
2020/05/08	5	17.20	0	0.00	17.20	5	1,712	0.29%
2020/05/06	2	17.40	5	17.55	17.45	-3	1,641	-0.18%
2020/04/30	5	16.95	0	0.00	17.20	5	1,501	0.33%
2020/04/27	0	0.00	3	16.10	16.20	-3	1,397	-0.21%
2020/04/14	0	0.00	1	15.30	15.25	-1	1,145	-0.09%
2020/04/09	1	14.70	0	0.00	14.80	1	1,072	0.09%
2020/03/16	1	13.60	0	0.00	13.65	1	865	0.12%
2020/03/13	1	13.70	0	0.00	14.00	1	851	0.12%
2020/03/12	1	14.70	0	0.00	14.40	1	806	0.12%
2020/03/06	0	0.00	3	15.00	15.00	-3	706	-0.42%
2020/03/04	1	14.00	0	0.00	14.05	1	636	0.16%
2020/02/26	1	14.10	0	0.00	14.30	1	620	0.16%
2020/02/25	1	14.20	0	0.00	14.25	1	613	0.16%
2020/02/07	1	14.20	0	0.00	14.20	1	706	0.14%
2020/02/06	2	14.33	0	0.00	14.45	2	723	0.28%
2020/02/04	2	14.55	0	0.00	14.50	2	794	0.25%
2020/01/31	1	14.70	0	0.00	14.75	1	757	0.13%
2020/01/30	1	14.80	0	0.00	14.60	1	756	0.13%
2019/12/11	0	0.00	3	15.80	15.80	-3	794	-0.38%
2019/12/06	2	15.30	0	0.00	15.25	2	784	0.25%
2019/12/04	2	15.30	0	0.00	15.35	2	783	0.26%
2019/12/03	1	15.50	0	0.00	15.50	1	782	0.13%
2019/11/18	1	15.60	0	0.00	15.60	1	842	0.12%
2019/11/15	1	15.60	0	0.00	15.60	1	859	0.12%
2019/11/14	1	15.50	0	0.00	15.55	1	896	0.11%
2019/10/29	0	0.00	0.1	15.40	15.45	-0.1	800	-0.01%
2019/10/08	1	14.50	0	0.00	14.70	1	910	0.11%
2019/10/03	1	14.80	0	0.00	14.75	1	898	0.11%
2019/09/27	1	15.00	0	0.00	14.95	1	896	0.11%
2019/09/09	0	0.00	2	15.35	15.20	-2	793	-0.25%
2019/08/19	0	0.00	4	15.60	15.70	-4	709	-0.56%
2019/07/31	0	0.00	1	15.00	15.05	-1	569	-0.18%
2019/07/26	0	0.00	1	14.80	15.00	-1	494	-0.20%
2019/07/22	0	0.00	2	14.30	14.25	-2	417	-0.48%
2019/07/04	0	0.00	2	13.95	14.05	-2	447	-0.45%
2019/07/02	0	0.00	3	13.95	14.00	-3	445	-0.67%
2019/06/13	1	13.65	0	0.00	13.70	1	448	0.22%
2019/06/10	1	13.70	0	0.00	13.75	1	455	0.22%
2019/06/06	4	13.79	0	0.00	13.70	4	454	0.88%
2019/05/24	2	14.00	0	0.00	14.00	2	469	0.43%
2019/05/23	0	0.00	3	13.85	13.80	-3	466	-0.64%
2019/05/22	0	0.00	3	13.90	13.95	-3	485	-0.62%
2019/05/20	1	13.60	0	0.00	13.60	1	499	0.20%
2019/05/15	0	0.00	2	13.95	13.90	-2	536	-0.37%
2019/05/14	1	13.50	0	0.00	13.55	1	548	0.18%
2019/05/13	3	13.77	0	0.00	13.70	3	546	0.55%
2019/05/10	1	14.00	0	0.00	14.00	1	541	0.18%
2019/05/06	1	14.20	0	0.00	14.15	1	531	0.19%
2019/04/11	0	0.00	1	14.85	14.65	-1	521	-0.19%
2019/03/19	1	14.10	0	0.00	14.10	1	506	0.20%
2019/03/18	1	14.10	0	0.00	14.15	1	511	0.20%
2019/03/14	1	14.30	0	0.00	14.40	1	528	0.19%
2019/02/18	0	0.00	1	14.70	14.60	-1	954	-0.10%
2019/01/24	1	13.30	0	0.00	13.40	1	873	0.11%
2019/01/09	0	0.00	2	13.45	13.40	-2	852	-0.23%
2019/01/08	0	0.00	2	13.25	13.15	-2	852	-0.23%
2019/01/03	3	13.03	0	0.00	12.95	3	869	0.34%
2019/01/02	10	13.20	0	0.00	13.00	10	871	1.15%
2018/12/22	0	0.00	5	13.30	13.15	-5	861	-0.58%
2018/12/21	0	0.00	14	13.14	13.30	-14	862	-1.62%
2018/12/20	0	0.00	14	13.20	13.15	-14	858	-1.63%
2018/12/19	5	13.21	0	0.00	13.15	5	856	0.58%
2018/12/18	2	13.43	0	0.00	13.35	2	844	0.24%
2018/12/17	0	0.00	8	13.65	13.60	-8	835	-0.96%
2018/12/13	2	13.68	0	0.00	13.70	2	828	0.24%
2018/12/11	1	13.65	0	0.00	13.65	1	820	0.12%
2018/12/10	1	13.70	0	0.00	13.70	1	811	0.12%
2018/12/07	0	0.00	2	13.95	13.95	-2	809	-0.25%
2018/12/06	1	13.75	0	0.00	13.80	1	789	0.13%
2018/12/05	0	0.00	3	14.15	14.20	-3	753	-0.40%
2018/12/04	0	0.00	9	14.12	14.15	-9	718	-1.25%
2018/11/30	13	12.93	0	0.00	12.65	13	553	2.35%
2018/11/29	1	13.70	0	0.00	13.75	1	315	0.32%
2018/11/28	2	13.75	0	0.00	13.80	2	303	0.66%
2018/11/23	3	13.77	0	0.00	13.75	3	294	1.02%
2018/11/20	2	13.83	0	0.00	13.90	2	283	0.71%
2018/11/09	1	14.10	0	0.00	14.15	1	280	0.36%
2018/11/06	0	0.00	5	14.60	14.45	-5	291	-1.72%
2018/10/30	2	13.50	0	0.00	13.50	2	287	0.70%
2018/10/29	1	13.60	0	0.00	13.60	1	286	0.35%
2018/10/26	4	13.61	0	0.00	13.60	4	287	1.39%
2018/10/25	1	13.80	0	0.00	13.60	1	288	0.35%
2018/10/23	3	14.20	0	0.00	14.20	3	283	1.06%
2018/10/19	1	14.10	0	0.00	14.10	1	295	0.34%
2018/10/11	3	14.33	0	0.00	14.50	3	283	1.06%
2018/10/09	0	0.00	7.1	15.80	15.65	-7.1	272	-2.60%
2018/10/05	1	16.05	0	0.00	16.00	1	264	0.38%
2018/09/21	0	0.00	4	16.60	16.45	-4	260	-1.54%
2018/09/07	1	16.60	0	0.00	16.55	1	266	0.38%
2018/08/21	1	16.60	0	0.00	16.65	1	283	0.35%
2018/08/20	0	0.00	1	16.60	16.65	-1	282	-0.35%
2018/08/16	1	16.60	0	0.00	16.70	1	283	0.35%
2018/08/15	1	16.80	0	0.00	16.80	1	281	0.36%
2018/08/08	1	17.30	0	0.00	17.25	1	311	0.32%
2018/07/25	0	0.00	4	18.00	17.95	-4	306	-1.31%
2018/07/06	1	17.35	0	0.00	17.40	1	322	0.31%
2018/07/04	2	17.40	0	0.00	17.50	2	356	0.56%
2018/07/03	2	17.40	0	0.00	17.40	2	356	0.56%
2018/06/29	1	17.50	0	0.00	17.55	1	356	0.28%
2018/06/27	1	17.50	0	0.00	17.55	1	356	0.28%
2018/06/22	1	17.50	0	0.00	17.50	1	355	0.28%
2018/06/19	2	17.70	0	0.00	17.70	2	349	0.57%
2018/06/07	2	17.90	0	0.00	17.90	2	360	0.56%
2018/05/14	0	0.00	5	18.15	18.20	-5	408	-1.22%
2018/05/09	0	0.00	3	18.05	18.10	-3	412	-0.73%
2018/04/26	2	17.65	0	0.00	17.65	2	437	0.46%
2018/04/25	1	17.70	0	0.00	17.80	1	438	0.23%
2018/04/24	1	17.80	0	0.00	17.80	1	445	0.22%
2018/04/18	1	17.75	0	0.00	17.75	1	463	0.22%
2018/04/17	2	17.83	0	0.00	17.85	2	465	0.43%
2018/03/27	0	0.00	2	18.00	18.05	-2	582	-0.34%
2018/03/26	1	17.75	0	0.00	17.90	1	588	0.17%
2018/03/20	2	18.00	0	0.00	18.00	2	597	0.33%
2018/03/13	0	0.00	2	17.80	17.95	-2	599	-0.33%
2018/03/05	1	17.50	0	0.00	17.50	1	646	0.15%
2018/03/02	1	17.55	0	0.00	17.60	1	649	0.15%
2018/02/06	5	17.38	0	0.00	17.20	5	759	0.66%