亞聚 (1308)-安泰-大發券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
18.45
漲跌
▲0.20
漲幅
+1.10%
成交量
1,049張
產業
上市塑膠類股
546人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－安泰-大發券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

安泰-大發券商分點個股進出
安泰-大發券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	18.25	0	0.00	18.25	1	939	0.11%
2024/05/06	1	18.95	0	0.00	18.90	1	883	0.11%
2024/04/26	1	19.05	0	0.00	19.10	1	837	0.12%
2024/04/24	1	19.10	0	0.00	19.10	1	842	0.12%
2024/04/15	0	0.00	2	19.70	19.60	-2	837	-0.24%
2024/04/11	1	19.65	0	0.00	19.65	1	821	0.12%
2024/04/10	1	19.75	0	0.00	19.75	1	819	0.12%
2024/04/01	4	19.44	0	0.00	19.55	4	797	0.50%
2024/03/27	0	0.00	10	19.15	19.15	-10	812	-1.23%
2024/03/15	1	19.85	0	0.00	19.70	1	810	0.12%
2024/03/08	0	0.00	7	20.89	20.70	-7	746	-0.94%
2024/03/05	0.6	21.65	1	21.60	21.60	-0.4	719	-0.05%
2024/02/29	1	21.85	8	21.85	22.05	-7	717	-0.98%
2024/02/27	0	0.00	5	22.20	21.85	-5	714	-0.70%
2024/02/26	0	0.00	1	22.20	22.15	-1	707	-0.14%
2024/02/21	1	22.45	0	0.00	22.50	1	725	0.14%
2024/02/05	2	21.98	0	0.00	21.95	2	740	0.27%
2024/02/02	1	22.25	0	0.00	22.25	1	732	0.14%
2024/01/31	1	22.25	0	0.00	22.25	1	736	0.14%
2024/01/29	0	0.00	1	22.75	22.75	-1	738	-0.14%
2024/01/19	0	0.00	3	22.00	22.10	-3	755	-0.40%
2024/01/17	3	22.35	0	0.00	22.30	3	745	0.40%
2024/01/12	2	23.05	0	0.00	23.10	2	693	0.29%
2024/01/11	3	23.05	0	0.00	23.05	3	697	0.43%
2024/01/09	2	23.35	2	23.35	23.35	0	682	0.00%
2023/12/28	2	23.35	0	0.00	23.45	2	672	0.30%
2023/12/27	1	23.35	0	0.00	23.45	1	670	0.15%
2023/12/26	2	23.45	0	0.00	23.45	2	663	0.30%
2023/12/25	3	23.25	0	0.00	23.30	3	661	0.45%
2023/12/20	2	24.05	0	0.00	24.00	2	633	0.32%
2023/12/11	0.3	23.95	0	0.00	23.75	0.3	610	0.05%
2023/12/05	10	24.35	0	0.00	24.35	10	637	1.57%
2023/11/29	0.2	23.95	3	23.90	23.95	-2.8	649	-0.43%
2023/11/15	1	23.85	0	0.00	23.85	1	666	0.15%
2023/11/10	0	0.00	3	23.55	23.55	-3	716	-0.42%
2023/11/02	1	24.35	0	0.00	24.70	1	798	0.13%
2023/10/25	0	0.00	2	24.15	24.15	-2	937	-0.21%
2023/10/24	0	0.00	1	23.90	23.90	-1	971	-0.10%
2023/10/23	1	23.75	0	0.00	23.75	1	1,005	0.10%
2023/10/18	3	23.70	0	0.00	24.00	3	1,045	0.29%
2023/10/16	0	0.00	3	24.15	24.15	-3	1,053	-0.28%
2023/10/13	3	23.85	0	0.00	23.85	3	1,073	0.28%
2023/10/04	1	23.80	0	0.00	23.80	1	1,107	0.09%
2023/09/28	2	24.50	0	0.00	24.45	2	1,124	0.18%
2023/09/27	1	24.50	0	0.00	24.60	1	1,132	0.09%
2023/09/26	3	24.77	0	0.00	24.65	3	1,136	0.26%
2023/08/31	0	0.00	2	25.15	25.30	-2	1,193	-0.17%
2023/08/15	5	24.22	0	0.00	24.25	5	1,174	0.43%
2023/08/02	1	27.00	0	0.00	26.20	1	1,153	0.09%
2023/08/01	10	25.95	0	0.00	26.05	10	1,116	0.90%
2023/07/28	1	25.65	0	0.00	25.60	1	1,135	0.09%
2023/07/27	1	25.70	2	25.80	25.75	-1	1,138	-0.09%
2023/07/21	0	0.00	1	26.60	26.65	-1	1,093	-0.09%
2023/07/18	1	26.45	0	0.00	26.35	1	1,165	0.09%
2023/07/17	0	0.00	12	26.00	26.05	-12	1,183	-1.01%
2023/07/12	17	25.69	0	0.00	25.65	17	1,256	1.35%
2023/07/04	7	26.80	1	26.80	26.80	6	1,500	0.40%
2023/07/03	0	0.00	13	27.10	26.95	-13	1,611	-0.81%
2023/06/21	4	26.31	0	0.00	26.50	4	1,630	0.25%
2023/06/20	10	26.45	0	0.00	26.40	10	1,630	0.61%
2023/06/16	7	27.04	10	27.00	27.15	-3	1,616	-0.19%
2023/06/13	1	26.20	0	0.00	26.30	1	1,582	0.06%
2023/06/09	5	26.25	0	0.00	26.25	5	1,589	0.31%
2023/06/08	4	26.38	0	0.00	26.15	4	1,597	0.25%
2023/06/07	0	0.00	10	26.60	26.50	-10	1,611	-0.62%
2023/06/06	1	26.50	0	0.00	26.45	1	1,615	0.06%
2023/06/02	0	0.00	1	26.10	26.30	-1	1,632	-0.06%
2023/05/30	2	25.90	0	0.00	25.80	2	1,667	0.12%
2023/05/24	2	26.65	0	0.00	26.65	2	1,662	0.12%
2023/05/23	0	0.00	1	26.35	26.45	-1	1,663	-0.06%
2023/05/18	1	26.15	5	26.10	26.10	-4	1,675	-0.24%
2023/05/15	6	25.58	0	0.00	25.50	6	1,666	0.36%
2023/04/27	1	27.75	0	0.00	27.65	1	1,720	0.06%
2023/04/25	0	0.00	1	27.25	27.30	-1	1,792	-0.06%
2023/04/24	0	0.00	4	27.25	27.60	-4	1,788	-0.22%
2023/04/21	1	27.50	0	0.00	27.30	1	1,808	0.06%
2023/04/19	3	28.63	0	0.00	28.40	3	1,807	0.17%
2023/04/18	2	28.90	0	0.00	28.85	2	1,776	0.11%
2023/04/14	0	0.00	1	29.60	29.45	-1	1,735	-0.06%
2023/04/13	2	29.80	1	29.90	29.85	1	1,701	0.06%
2023/04/11	1	29.80	0	0.00	29.65	1	1,640	0.06%
2023/04/10	1	30.00	0	0.00	30.40	1	1,577	0.06%
2023/03/22	0	0.00	10	29.30	29.05	-10	1,533	-0.65%
2023/03/20	0	0.00	2	29.10	29.05	-2	1,621	-0.12%
2023/03/17	0	0.00	0	29.05	29.00	0	1,687	0.00%
2023/03/10	2	28.75	0	0.00	28.70	2	1,732	0.12%
2023/03/08	1	29.15	0	0.00	29.25	1	1,921	0.05%
2023/03/07	0	0.00	1	29.00	29.00	-1	1,916	-0.05%
2023/03/06	2	28.85	0	0.00	28.85	2	1,912	0.10%
2023/03/02	0	0.00	5	29.20	29.10	-5	1,894	-0.26%
2023/03/01	6	28.76	1	28.70	28.70	5	1,883	0.27%
2023/02/24	0	0.00	1	29.10	29.05	-1	1,877	-0.05%
2023/02/23	1	29.30	6	29.35	29.30	-5	1,882	-0.27%
2023/02/22	0	0.00	1	29.25	29.25	-1	1,880	-0.05%
2023/02/20	1	29.05	0	0.00	29.05	1	1,885	0.05%
2023/02/17	0	0.00	1	28.65	28.75	-1	1,878	-0.05%
2023/02/16	0.3	28.65	0	0.00	28.45	0.3	1,882	0.02%
2023/02/15	1	28.85	3	28.85	28.70	-2	1,876	-0.11%
2023/02/14	2	28.80	0	0.00	28.80	2	1,870	0.11%
2023/02/10	17	28.64	1	28.10	28.05	16	1,847	0.87%
2023/02/09	2	29.00	0	0.00	29.00	2	1,808	0.11%
2023/02/06	0	0.00	31	29.50	29.50	-31	1,817	-1.71%
2023/02/03	31	28.97	2	29.30	29.10	29	1,802	1.61%
2023/02/01	1	29.45	0	0.00	29.30	1	1,780	0.06%
2023/01/31	1	29.25	30	29.78	29.20	-29	1,762	-1.65%
2023/01/30	1	29.55	30	29.52	29.30	-29	1,733	-1.67%
2023/01/17	10	28.95	0	0.00	29.10	10	1,714	0.58%
2023/01/16	1	29.00	1	29.10	28.90	0	1,709	0.00%
2023/01/13	0	0.00	23	29.57	29.70	-23	1,679	-1.37%
2023/01/09	13	28.39	0	0.00	28.65	13	1,537	0.85%
2023/01/06	0	0.00	3	28.50	28.35	-3	1,544	-0.19%
2023/01/04	0	0.00	1	28.45	28.25	-1	1,610	-0.06%
2023/01/03	5	28.20	1	28.30	28.25	4	1,676	0.24%
2022/12/30	1	28.30	0	0.00	28.20	1	1,682	0.06%
2022/12/29	1	27.85	1	27.65	28.35	0	1,691	0.00%
2022/12/28	5	28.40	0	0.00	28.20	5	1,711	0.29%
2022/12/27	0	0.00	1	28.65	28.75	-1	1,712	-0.06%
2022/12/23	6	28.05	6	28.58	28.20	0	1,734	0.00%
2022/12/22	0	0.00	15	28.65	28.45	-15	1,744	-0.86%
2022/12/21	1	27.65	0	0.00	27.80	1	1,760	0.06%
2022/12/20	15	27.70	5	27.19	27.20	10	1,774	0.56%
2022/12/19	1	27.80	2	27.80	27.35	-1	1,807	-0.06%
2022/12/16	12	28.04	3	28.07	27.95	9	1,825	0.49%
2022/12/15	33	28.66	21	28.98	28.50	12	1,825	0.66%
2022/12/14	1	28.65	1	28.45	28.65	0	1,797	0.00%
2022/12/13	32	27.59	21	28.04	27.95	11	1,760	0.62%
2022/12/12	1	27.95	0	0.00	27.85	1	1,722	0.06%
2022/12/09	0	0.00	1	27.90	28.00	-1	1,719	-0.06%
2022/12/08	2	27.20	0	0.00	27.10	2	1,674	0.12%
2022/12/07	1	27.70	10	27.60	27.65	-9	1,698	-0.53%
2022/12/06	1	28.55	11	28.78	28.05	-10	1,791	-0.56%
2022/12/05	1	28.55	10	28.55	28.55	-9	1,834	-0.49%
2022/12/02	0	0.00	1	28.55	28.70	-1	1,854	-0.05%
2022/12/01	3	28.80	21	28.91	29.15	-18	1,833	-0.98%
2022/11/28	0	0.00	1	26.45	26.50	-1	1,606	-0.06%
2022/11/25	0	0.00	1	26.85	26.35	-1	1,611	-0.06%
2022/11/24	0	0.00	1	26.70	26.70	-1	1,600	-0.06%
2022/11/22	2	26.70	0	0.00	26.60	2	1,628	0.12%
2022/11/17	1	26.60	1	26.55	26.50	0	1,763	0.00%
2022/11/16	0	0.00	1	26.75	26.25	-1	1,754	-0.06%
2022/11/14	2	26.55	0	0.00	26.85	2	1,758	0.11%
2022/11/10	0	0.00	0	26.20	26.15	0	1,751	0.00%
2022/11/08	0	0.00	1	25.95	26.10	-1	1,779	-0.06%
2022/11/07	1	25.85	3	25.85	25.80	-2	1,791	-0.11%
2022/11/04	1	26.05	0	0.00	26.05	1	1,800	0.06%
2022/11/03	0	0.00	2	25.40	25.55	-2	1,825	-0.11%
2022/10/31	0	0.00	1	25.10	24.85	-1	1,870	-0.05%
2022/10/27	2	25.00	2	25.00	25.10	0	1,900	0.00%
2022/10/24	2	25.15	2	25.05	24.60	0	1,932	0.00%
2022/10/21	0	0.00	1	24.80	24.95	-1	2,014	-0.05%
2022/10/20	1	24.70	0	0.00	24.85	1	2,075	0.05%
2022/10/19	1	24.20	0	0.00	24.55	1	2,118	0.05%
2022/10/14	0	0.00	1	24.40	24.45	-1	2,177	-0.05%
2022/10/13	1	24.30	0	0.00	23.55	1	2,183	0.05%
2022/10/12	9	24.66	0	0.00	24.75	9	2,174	0.41%
2022/10/11	1	25.60	0	0.00	25.40	1	2,161	0.05%
2022/09/28	0	0.00	2	28.00	26.65	-2	2,185	-0.09%
2022/09/27	0	0.00	8	28.25	28.15	-8	2,160	-0.37%
2022/09/26	1	27.95	4	28.01	27.60	-3	2,148	-0.14%
2022/09/23	2	29.05	6	29.43	29.15	-4	2,152	-0.19%
2022/09/22	1	29.25	0	0.00	29.50	1	2,133	0.05%
2022/09/19	1	29.30	1	29.05	29.20	0	2,077	0.00%
2022/09/16	0	0.00	1	28.95	29.05	-1	2,053	-0.05%
2022/09/15	0	0.00	8	29.20	29.05	-8	2,038	-0.39%
2022/09/14	1	28.50	0	0.00	28.95	1	2,031	0.05%
2022/09/13	1	28.85	4	29.10	29.00	-3	2,007	-0.15%
2022/09/12	3	27.93	0	0.00	28.45	3	1,955	0.15%
2022/09/02	0	0.00	8	26.90	26.95	-8	2,001	-0.40%
2022/08/30	0	0.00	12	27.02	27.30	-12	2,053	-0.58%
2022/08/29	21	27.18	0	0.00	27.00	21	2,076	1.01%
2022/08/26	2	28.20	0	0.00	28.10	2	2,079	0.10%
2022/08/18	0	0.00	10	27.40	27.40	-10	2,055	-0.49%
2022/08/16	0	0.00	3	27.20	27.15	-3	2,089	-0.14%
2022/08/15	1	27.25	1	27.45	27.40	0	2,107	0.00%
2022/08/12	0	0.00	2	27.28	27.30	-2	2,102	-0.10%
2022/08/11	1.1	27.20	2	27.20	27.20	-0.9	2,110	-0.04%
2022/08/10	2	26.35	0	0.00	27.00	2	2,125	0.09%
2022/08/09	2	26.13	0	0.00	26.40	2	2,119	0.09%
2022/08/08	1	25.55	0	0.00	25.55	1	2,128	0.05%
2022/08/05	0	0.00	5	25.10	25.10	-5	2,159	-0.23%
2022/08/04	5	24.50	0	0.00	24.45	5	2,238	0.22%
2022/07/28	0	0.00	2	25.93	25.85	-2	2,851	-0.07%
2022/07/26	3	29.12	0	0.00	29.05	3	2,723	0.11%
2022/07/19	0	0.00	2	28.20	28.75	-2	2,815	-0.07%
2022/07/12	3	25.70	0	0.00	25.70	3	2,803	0.11%
2022/06/28	0	0.00	1	29.10	29.10	-1	2,856	-0.04%
2022/06/22	0	0.00	1	28.95	28.35	-1	2,999	-0.03%
2022/06/17	4	29.41	0	0.00	29.35	4	3,123	0.13%
2022/06/15	1	30.40	0	0.00	30.40	1	3,213	0.03%
2022/06/13	0	0.00	10	29.80	29.80	-10	3,302	-0.30%
2022/06/10	1	29.85	0	0.00	30.00	1	3,366	0.03%
2022/06/09	5	29.85	0	0.00	30.00	5	3,426	0.15%
2022/06/08	10	29.45	0	0.00	29.50	10	3,528	0.28%
2022/06/06	1	29.60	0	0.00	29.45	1	3,794	0.03%
2022/05/31	0	0.00	3	29.22	29.55	-3	4,751	-0.06%
2022/05/30	0	0.00	3	29.45	29.55	-3	5,334	-0.06%
2022/05/25	0	0.00	1	29.00	29.10	-1	5,933	-0.02%
2022/05/19	2	28.90	2	28.90	29.05	0	6,137	0.00%
2022/05/17	0	0.00	1	28.50	28.55	-1	6,132	-0.02%
2022/05/12	5	27.20	0	0.00	27.20	5	6,326	0.08%
2022/05/10	2	28.83	1	28.65	29.05	1	6,288	0.02%
2022/05/09	23	30.46	0	0.00	29.50	23	6,254	0.37%
2022/05/06	12	32.91	2	32.80	32.75	10	6,148	0.16%
2022/04/29	1	37.00	1	37.15	36.60	0	6,028	0.00%
2022/04/27	0	0.00	2	35.00	35.15	-2	5,997	-0.03%
2022/04/25	6	36.04	0	0.00	36.00	6	6,145	0.10%
2022/04/22	0	0.00	1	37.50	37.45	-1	6,135	-0.02%
2022/04/21	0	0.00	1	37.05	37.30	-1	6,167	-0.02%
2022/04/18	1	36.10	0	0.00	36.10	1	6,325	0.02%
2022/04/13	1	36.15	1	36.25	36.60	0	7,358	0.00%
2022/04/11	1	36.30	0	0.00	36.05	1	7,391	0.01%
2022/04/07	1	37.00	0	0.00	36.90	1	7,442	0.01%
2022/03/29	0	0.00	1	37.45	37.50	-1	7,544	-0.01%
2022/03/25	2	38.15	0	0.00	38.00	2	7,570	0.03%
2022/03/23	9	38.41	3	38.20	38.15	6	7,546	0.08%
2022/03/22	10	38.65	5	38.95	38.60	5	7,499	0.07%
2022/03/21	1	38.60	1	38.55	38.70	0	7,438	0.00%
2022/03/18	1	38.40	2	38.30	38.45	-1	7,415	-0.01%
2022/03/17	1	37.60	1	37.65	38.15	0	7,471	0.00%
2022/03/16	0	0.00	2	37.23	36.90	-2	7,501	-0.03%
2022/03/15	1	37.20	2	37.38	37.25	-1	7,543	-0.01%
2022/03/14	18	37.95	0	0.00	38.00	18	7,673	0.23%
2022/03/11	2	38.08	1	38.00	38.00	1	7,658	0.01%
2022/03/10	2	36.98	1	37.50	37.80	1	7,559	0.01%
2022/03/09	0	0.00	7	36.73	36.85	-7	7,448	-0.09%
2022/03/08	9	36.13	0	0.00	35.20	9	7,403	0.12%
2022/03/07	10	38.05	6	37.16	37.10	4	7,298	0.05%
2022/03/04	34	38.84	1	38.65	38.35	33	7,100	0.46%
2022/03/03	1	40.10	30	39.28	40.25	-29	6,759	-0.43%
2022/03/02	10	37.70	15	38.63	38.30	-5	6,256	-0.08%
2022/03/01	0	0.00	40	37.43	37.60	-40	5,936	-0.67%
2022/02/21	0	0.00	13	37.03	37.00	-13	6,106	-0.21%
2022/02/17	5	36.45	0	0.00	36.25	5	6,272	0.08%
2022/02/16	6	36.40	0	0.00	36.20	6	6,389	0.09%
2022/02/15	2	36.40	0	0.00	36.25	2	6,489	0.03%
2022/02/14	19	36.55	0	0.00	36.45	19	6,779	0.28%
2022/02/07	0	0.00	12	36.60	36.75	-12	7,744	-0.15%
2022/01/26	1	35.20	0	0.00	35.10	1	7,849	0.01%
2022/01/25	1	34.50	0	0.00	34.55	1	8,035	0.01%
2022/01/24	4	34.88	2	34.60	34.90	2	8,175	0.02%
2022/01/19	7	36.10	0	0.00	35.70	7	8,771	0.08%
2022/01/17	2	35.30	0	0.00	35.45	2	9,312	0.02%
2022/01/14	1	35.85	0	0.00	35.70	1	9,712	0.01%
2022/01/12	12	35.98	0	0.00	36.10	12	10,336	0.12%
2022/01/11	2	36.50	0	0.00	35.90	2	10,759	0.02%
2022/01/07	5	37.80	11	37.29	37.25	-6	11,675	-0.05%
2022/01/04	23	36.03	10	35.95	35.95	13	12,982	0.10%
2022/01/03	5	36.30	0	0.00	36.15	5	13,946	0.04%
2021/12/30	3	36.70	0	0.00	36.65	3	14,838	0.02%
2021/12/29	2	37.00	10	37.20	37.20	-8	15,967	-0.05%
2021/12/28	0	0.00	10	36.80	36.85	-10	16,942	-0.06%
2021/12/27	2	36.30	0	0.00	36.35	2	17,661	0.01%
2021/12/24	0	0.00	5	37.30	36.70	-5	18,652	-0.03%
2021/12/22	0	0.00	3	37.10	36.70	-3	21,950	-0.01%
2021/12/21	3	36.10	0	0.00	36.65	3	22,870	0.01%
2021/12/20	0	0.00	4	36.71	36.55	-4	24,209	-0.02%
2021/12/17	0	0.00	5	36.40	36.40	-5	25,320	-0.02%
2021/12/16	9	36.02	0	0.00	35.95	9	26,400	0.03%
2021/12/13	17	36.38	0	0.00	36.35	17	31,536	0.05%
2021/12/10	22	37.22	0	0.00	36.95	22	32,474	0.07%
2021/12/09	40	37.85	0	0.00	37.75	40	32,487	0.12%
2021/12/08	0	0.00	4	38.50	38.45	-4	32,613	-0.01%
2021/12/06	2	37.48	0	0.00	37.35	2	32,537	0.01%
2021/12/03	3	38.00	1	37.60	37.75	2	32,657	0.01%
2021/12/01	0	0.00	20	36.85	37.60	-20	32,730	-0.06%
2021/11/30	20	36.45	0	0.00	36.50	20	32,666	0.06%
2021/11/29	1	36.00	2	36.45	36.45	-1	32,593	0.00%
2021/11/26	10	37.82	11	37.89	37.60	-1	32,519	0.00%
2021/11/25	2	37.60	0	0.00	37.80	2	32,476	0.01%
2021/11/24	2	37.75	2	37.80	37.85	0	32,454	0.00%
2021/11/23	1	37.20	1	38.00	37.20	0	32,402	0.00%
2021/11/22	0	0.00	10	36.90	37.85	-10	32,361	-0.03%
2021/11/19	2	37.70	0	0.00	37.30	2	32,337	0.01%
2021/11/18	3.1	37.54	0	0.00	37.60	3.1	32,342	0.01%
2021/11/16	4	38.03	0	0.00	37.70	4	32,231	0.01%
2021/11/15	0	0.00	1	38.55	38.25	-1	32,139	0.00%
2021/11/12	5	38.88	3	38.97	38.85	2	32,071	0.01%
2021/11/11	4	40.01	11	39.76	39.15	-7	31,998	-0.02%
2021/11/10	14	41.03	0	0.00	40.95	14	31,747	0.04%
2021/11/09	11	40.19	13	40.15	40.30	-2	31,198	-0.01%
2021/11/08	9	39.88	4	40.31	39.55	5	31,079	0.02%
2021/11/05	8	39.04	6	39.22	39.45	2	30,960	0.01%
2021/11/04	7	38.49	0	0.00	38.55	7	30,887	0.02%
2021/11/03	0	0.00	6	39.48	39.40	-6	30,751	-0.02%
2021/11/02	6	38.83	0	0.00	38.35	6	30,698	0.02%
2021/11/01	0	0.00	9	39.53	39.45	-9	30,584	-0.03%
2021/10/29	1.5	39.22	0	0.00	39.05	1.5	30,487	0.00%
2021/10/28	4	38.50	0	0.00	38.90	4	30,348	0.01%
2021/10/26	10	39.62	2	39.35	39.70	8	29,981	0.03%
2021/10/22	7	40.71	7	40.56	40.55	0	29,373	0.00%
2021/10/21	1	42.30	1	43.40	43.20	0	29,000	0.00%
2021/10/20	4	42.54	2	42.68	42.20	2	28,716	0.01%
2021/10/19	3	43.73	1	43.50	44.00	2	28,463	0.01%
2021/10/18	9	43.79	1	43.50	45.00	8	28,071	0.03%
2021/10/15	6	42.60	7	43.40	43.60	-1	27,524	0.00%
2021/10/14	25	42.42	22	41.80	41.55	3	27,214	0.01%
2021/10/13	9	45.64	2	46.19	45.00	7	26,618	0.03%
2021/10/12	25	47.79	25.1	46.96	45.70	-0.1	26,182	0.00%
2021/10/08	37	49.50	35	48.64	48.90	2	25,413	0.01%
2021/10/07	5	47.59	8	48.32	50.00	-3	24,588	-0.01%
2021/10/06	12	47.60	8	47.37	46.50	4	23,954	0.02%
2021/10/05	1	46.75	2	44.25	47.05	-1	22,921	0.00%
2021/10/04	5	44.00	0	0.00	43.75	5	22,077	0.02%
2021/10/01	5	45.39	9	45.59	43.90	-4	21,573	-0.02%
2021/09/30	10.1	47.62	8	47.59	45.95	2.1	21,136	0.01%
2021/09/29	4	50.48	3	51.05	48.60	1	20,547	0.00%
2021/09/28	5	49.53	3	49.32	49.00	2	19,061	0.01%
2021/09/27	0	0.00	7.6	48.98	49.35	-7.6	20,671	-0.04%
2021/09/24	6	44.68	9	45.49	46.20	-3	19,678	-0.02%
2021/09/23	5	43.98	12	44.15	44.65	-7	19,010	-0.04%
2021/09/22	8	43.69	4	42.74	41.90	4	18,140	0.02%
2021/09/17	3	43.02	4	43.73	43.80	-1	17,339	-0.01%
2021/09/16	2	40.80	93	41.77	42.65	-91	14,457	-0.63%
2021/09/15	69	40.23	74	38.49	38.80	-5	13,423	-0.04%
2021/09/14	2	38.55	0	0.00	38.70	2	12,622	0.02%
2021/09/13	1	37.35	5	38.43	38.35	-4	12,722	-0.03%
2021/09/10	0	0.00	3	36.97	37.60	-3	12,654	-0.02%
2021/09/09	3	35.60	1	35.50	35.80	2	12,619	0.02%
2021/09/08	4	36.63	4	35.94	35.75	0	12,725	0.00%
2021/09/07	0	0.00	5	36.99	37.30	-5	13,079	-0.04%
2021/09/06	1	35.40	2	35.25	35.05	-1	12,979	-0.01%
2021/09/03	0	0.00	2	36.10	36.00	-2	12,992	-0.02%
2021/09/02	0	0.00	2	35.45	35.10	-2	13,079	-0.02%
2021/09/01	4	37.23	0	0.00	37.00	4	13,227	0.03%
2021/08/31	1	37.70	1	37.35	37.65	0	13,329	0.00%
2021/08/27	1	37.25	4	37.08	37.70	-3	13,663	-0.02%
2021/08/26	3	36.72	1	36.55	36.55	2	13,881	0.01%
2021/08/25	3	36.27	3	36.47	36.65	0	14,710	0.00%
2021/08/24	0	0.00	1	35.45	35.85	-1	14,942	-0.01%
2021/08/23	2	33.93	1	34.00	34.35	1	15,245	0.01%
2021/08/20	3	33.78	3	33.45	33.05	0	15,386	0.00%
2021/08/19	0	0.00	1	34.00	33.80	-1	15,514	-0.01%
2021/08/17	0	0.00	3	35.02	34.35	-3	15,961	-0.02%
2021/08/13	3	36.00	0	0.00	35.80	3	16,065	0.02%
2021/08/11	5	36.00	0	0.00	35.90	5	16,247	0.03%
2021/08/06	2	38.05	4	37.81	37.60	-2	16,647	-0.01%
2021/07/26	1	36.90	0	0.00	36.65	1	20,287	0.00%
2021/07/23	2	37.15	0	0.00	37.45	2	21,181	0.01%
2021/07/20	5	37.00	0	0.00	37.00	5	21,718	0.02%
2021/07/19	8	38.31	0	0.00	38.75	8	21,733	0.04%
2021/07/16	2	38.05	2	37.75	37.95	0	22,028	0.00%
2021/07/15	1	37.70	0	0.00	38.05	1	22,218	0.00%
2021/07/14	0	0.00	1	36.95	36.75	-1	22,816	0.00%
2021/07/13	16	36.31	6	36.57	35.70	10	23,506	0.04%
2021/07/12	0	0.00	4	37.83	37.55	-4	24,091	-0.02%
2021/07/09	1	38.10	17	37.98	37.70	-16	24,465	-0.07%
2021/07/08	5	37.65	16	37.45	37.95	-11	24,435	-0.05%
2021/07/07	35	37.87	7	37.49	37.30	28	24,364	0.11%
2021/07/06	1	37.90	18	40.00	40.00	-17	24,041	-0.07%
2021/07/05	13	39.30	2	39.00	38.50	11	23,512	0.05%
2021/07/02	22	40.59	11	40.71	37.70	11	22,843	0.05%
2021/07/01	0	0.00	27	38.50	38.50	-27	20,372	-0.13%
2021/06/30	1	33.70	14	34.44	35.00	-13	20,193	-0.06%
2021/06/29	6	33.28	1	33.25	33.20	5	19,787	0.03%
2021/06/28	3	33.85	0	0.00	33.80	3	19,595	0.02%
2021/06/25	3	33.75	1	33.90	33.55	2	19,497	0.01%
2021/06/24	2	34.18	13	34.06	33.90	-11	19,440	-0.06%
2021/06/23	3	32.75	5	33.73	33.25	-2	19,383	-0.01%
2021/06/22	2	32.35	1	32.75	33.25	1	19,306	0.01%
2021/06/21	3	31.40	5	31.45	31.55	-2	19,211	-0.01%
2021/06/18	7	32.34	0	0.00	31.90	7	19,135	0.04%
2021/06/17	0	0.00	12	33.12	33.00	-12	19,102	-0.06%
2021/06/16	10	33.14	4	33.81	32.65	6	19,023	0.03%
2021/06/15	0	0.00	2	32.35	32.30	-2	18,595	-0.01%
2021/06/11	2	32.08	0	0.00	32.20	2	18,630	0.01%
2021/06/10	1	31.95	3	31.90	32.10	-2	18,782	-0.01%
2021/06/08	0	0.00	4	32.93	32.90	-4	18,746	-0.02%
2021/06/07	6	34.18	5	33.90	33.80	1	18,780	0.01%
2021/06/04	5	33.40	5	33.68	33.50	0	18,753	0.00%
2021/06/03	4	33.91	8	34.39	33.80	-4	18,945	-0.02%
2021/06/02	42	34.36	76	35.57	33.40	-34	18,767	-0.18%
2021/06/01	0	0.00	12	32.54	32.75	-12	17,924	-0.07%
2021/05/31	4	31.68	9	31.73	31.95	-5	17,647	-0.03%
2021/05/28	1	30.10	6	29.98	30.35	-5	17,265	-0.03%
2021/05/27	1	29.75	0	0.00	29.20	1	17,101	0.01%
2021/05/26	9	29.46	5	29.98	29.40	4	16,966	0.02%
2021/05/25	0	0.00	11	30.41	30.55	-11	16,648	-0.07%
2021/05/24	1	28.20	3	27.73	27.80	-2	16,507	-0.01%
2021/05/21	6	27.47	0	0.00	27.85	6	16,472	0.04%
2021/05/20	1	27.10	0	0.00	26.85	1	16,358	0.01%
2021/05/19	2	26.53	4	26.75	26.85	-2	16,262	-0.01%
2021/05/18	5	26.27	2	26.80	26.80	3	16,159	0.02%
2021/05/17	75	23.66	2	24.20	24.75	73	15,978	0.46%
2021/05/14	1.2	25.63	0	0.00	26.00	1.2	15,795	0.01%
2021/05/13	2	26.25	4	26.45	25.95	-2	15,487	-0.01%
2021/05/12	12	28.19	3	29.28	27.85	9	15,237	0.06%
2021/05/11	3	32.62	2	32.25	30.65	1	14,850	0.01%
2021/05/10	13	30.81	1	31.00	31.50	12	14,476	0.08%
2021/05/07	24.2	29.83	3	31.75	29.95	21.2	14,250	0.15%
2021/05/06	13	32.08	56	33.13	32.00	-43	13,721	-0.31%
2021/05/05	52	33.88	80	32.51	33.00	-28	13,121	-0.21%
2021/05/04	3	31.30	42.3	31.56	31.45	-39.3	12,576	-0.31%
2021/05/03	22	35.89	9	35.55	34.75	13	11,950	0.11%
2021/04/29	41	34.07	24	34.42	35.00	17	11,235	0.15%
2021/04/28	26	32.06	17	31.95	33.15	9	10,278	0.09%
2021/04/27	1	30.60	5.5	30.95	31.10	-4.5	9,797	-0.05%
2021/04/26	1.1	30.10	0	0.00	31.00	1.1	9,675	0.01%
2021/04/23	0	0.00	6	29.44	29.75	-6	9,565	-0.06%
2021/04/22	4	32.16	2	30.50	30.40	2	9,412	0.02%
2021/04/20	9.1	31.67	5	31.35	31.30	4.1	8,676	0.05%
2021/04/19	32	34.28	7	33.94	34.65	25	8,007	0.31%
2021/04/16	4	31.18	4	31.39	31.75	0	7,183	0.00%
2021/04/15	0	0.00	18	29.15	28.90	-18	6,337	-0.28%
2021/04/14	0	0.00	7	26.57	27.00	-7	6,022	-0.12%
2021/04/13	6	26.80	3	27.10	26.75	3	5,980	0.05%
2021/04/12	9	26.99	14.5	27.47	27.30	-5.5	5,841	-0.09%
2021/04/09	0	0.00	2	25.65	25.75	-2	5,660	-0.04%
2021/04/08	5	25.00	0	0.00	25.25	5	5,631	0.09%
2021/04/07	5	25.37	2	25.95	25.35	3	5,668	0.05%
2021/04/06	2	25.05	2	24.80	25.75	0	5,608	0.00%
2021/03/31	28	24.68	0	0.00	24.60	28	5,492	0.51%
2021/03/30	50	24.80	0	0.00	24.65	50	5,567	0.90%
2021/03/29	5	24.50	0	0.00	24.70	5	5,813	0.09%
2021/03/26	6	24.40	2	24.00	24.45	4	6,307	0.06%
2021/03/25	0	0.00	5	23.85	23.80	-5	6,187	-0.08%
2021/03/18	2	23.20	0	0.00	23.25	2	5,686	0.04%
2021/03/17	2	23.00	0	0.00	23.00	2	5,622	0.04%
2021/03/16	6	22.66	2	22.85	22.70	4	5,541	0.07%
2021/03/15	7	23.50	0	0.00	23.45	7	5,337	0.13%
2021/03/12	0	0.00	17	23.67	23.75	-17	5,197	-0.33%
2021/03/11	4	24.10	0	0.00	23.85	4	5,063	0.08%
2021/03/10	3	23.90	0	0.00	23.90	3	4,867	0.06%
2021/03/09	11	24.78	52	24.77	24.30	-41	4,636	-0.88%
2021/03/08	0	0.00	2	24.85	24.85	-2	4,255	-0.05%
2021/03/04	2	22.75	0	0.00	22.70	2	4,079	0.05%
2021/02/25	0	0.00	2	22.40	22.50	-2	3,996	-0.05%
2021/02/23	0	0.00	1	21.90	22.30	-1	3,910	-0.03%
2021/02/19	4	21.40	0	0.00	21.40	4	3,815	0.10%
2021/02/18	0	0.00	2	21.15	21.35	-2	3,784	-0.05%
2021/02/02	1	20.00	0	0.00	20.10	1	4,022	0.02%
2021/01/25	0	0.00	1	18.60	19.15	-1	4,201	-0.02%
2021/01/20	1	18.75	0	0.00	18.75	1	4,275	0.02%
2021/01/19	0	0.00	1	19.75	19.40	-1	4,271	-0.02%
2021/01/18	0	0.00	4	19.58	19.50	-4	4,316	-0.09%
2021/01/15	1	20.40	0	0.00	20.30	1	4,267	0.02%
2021/01/05	1	21.45	0	0.00	21.50	1	3,807	0.03%
2021/01/04	4	21.25	0	0.00	21.40	4	3,785	0.11%
2020/12/29	2	21.00	0	0.00	21.20	2	3,552	0.06%
2020/12/28	1	21.00	2	21.20	21.10	-1	3,507	-0.03%
2020/12/25	2.1	21.24	0	0.00	21.20	2.1	3,439	0.06%
2020/12/24	0	0.00	2	21.15	21.10	-2	3,363	-0.06%
2020/12/22	0	0.00	5	21.00	21.00	-5	3,030	-0.16%
2020/12/21	0	0.00	5	19.95	19.90	-5	2,519	-0.20%
2020/12/16	0	0.00	10	19.50	19.55	-10	2,823	-0.35%
2020/12/14	0	0.00	5	19.85	19.70	-5	3,563	-0.14%
2020/12/10	0	0.00	5.1	19.59	19.40	-5.1	3,604	-0.14%
2020/12/07	2	19.30	0	0.00	19.25	2	3,911	0.05%
2020/11/24	3	19.55	0	0.00	19.40	3	4,149	0.07%
2020/11/16	10	19.04	0	0.00	19.05	10	4,187	0.24%
2020/11/12	2	20.00	0	0.00	19.75	2	4,124	0.05%
2020/11/11	10	20.50	7	20.48	20.30	3	4,117	0.07%
2020/11/06	5	18.95	0	0.00	18.85	5	3,802	0.13%
2020/10/29	0	0.00	6	18.95	19.05	-6	3,540	-0.17%
2020/10/26	5	18.85	0	0.00	18.80	5	3,406	0.15%
2020/10/23	0	0.00	5	18.68	18.55	-5	3,346	-0.15%
2020/10/08	0	0.00	50	18.05	18.10	-50	3,413	-1.46%
2020/10/05	6	17.70	0	0.00	17.80	6	3,460	0.17%
2020/09/30	12	17.89	0	0.00	17.70	12	3,456	0.35%
2020/09/24	43	18.12	0	0.00	17.65	43	3,412	1.26%
2020/09/23	1	18.55	0	0.00	18.35	1	3,336	0.03%
2020/09/22	6	18.93	0	0.00	18.95	6	3,268	0.18%
2020/09/21	1	19.65	10	20.40	19.55	-9	3,173	-0.28%
2020/09/18	1	21.50	3	21.10	20.40	-2	3,007	-0.07%
2020/09/17	0	0.00	14	21.00	21.00	-14	2,576	-0.54%
2020/09/16	0	0.00	5.5	19.18	19.10	-5.5	2,309	-0.24%
2020/09/15	1	18.65	0	0.00	18.70	1	2,409	0.04%
2020/09/11	0	0.00	3	19.50	19.15	-3	2,402	-0.12%
2020/09/08	0	0.00	0	18.90	18.90	0	2,214	0.00%
2020/09/07	9	19.80	8	19.47	19.55	1	2,196	0.05%
2020/08/31	0.3	18.50	0	0.00	18.50	0.3	2,204	0.01%
2020/08/25	10	18.25	0	0.00	18.50	10	2,297	0.44%
2020/08/20	0	0.00	6	17.60	17.60	-6	2,279	-0.26%
2020/08/10	6	17.30	0	0.00	17.25	6	2,333	0.26%
2020/07/29	10	17.10	0	0.00	17.20	10	2,614	0.38%
2020/07/28	0	0.00	10	17.00	16.95	-10	2,662	-0.38%
2020/07/27	0	0.00	9	17.40	17.25	-9	2,703	-0.33%
2020/07/23	4	18.40	4	18.35	18.35	0	2,702	0.00%
2020/07/22	2	19.60	2	19.60	19.60	0	2,704	0.00%
2020/07/10	3	19.35	0	0.00	19.35	3	2,671	0.11%
2020/07/07	0	0.00	2.1	19.69	19.60	-2.1	2,674	-0.08%
2020/07/02	0	0.00	3	19.45	19.25	-3	2,670	-0.11%
2020/06/18	0	0.00	5	18.95	19.05	-5	2,470	-0.20%
2020/06/16	3	18.90	0	0.00	19.35	3	2,422	0.12%
2020/06/15	0	0.00	20	18.45	18.30	-20	2,351	-0.85%
2020/06/12	20	18.40	13	18.03	18.35	7	2,335	0.30%
2020/06/11	0	0.00	15.4	18.53	18.40	-15.4	2,303	-0.67%
2020/06/10	0	0.00	20	18.90	18.85	-20	2,259	-0.89%
2020/06/09	0	0.00	5	19.15	19.05	-5	2,256	-0.22%
2020/06/08	26	18.80	2	19.00	19.00	24	2,216	1.08%
2020/06/05	0	0.00	20	18.65	18.60	-20	2,168	-0.92%
2020/06/03	23	18.10	11	18.27	18.35	12	2,156	0.56%
2020/05/14	1	16.80	0	0.00	16.75	1	1,829	0.05%
2020/05/13	1	17.00	0	0.00	16.90	1	1,800	0.06%
2020/05/11	0	0.00	9	17.25	17.25	-9	1,749	-0.51%
2020/05/08	0	0.00	5	17.20	17.20	-5	1,712	-0.29%
2020/05/06	0	0.00	2	17.45	17.45	-2	1,641	-0.12%
2020/04/30	0	0.00	2	17.00	17.20	-2	1,501	-0.13%
2020/04/28	0	0.00	8	16.20	16.20	-8	1,396	-0.57%
2020/04/20	0	0.00	10	15.12	15.20	-10	1,211	-0.83%
2020/04/17	0	0.00	2	15.05	15.10	-2	1,208	-0.17%
2020/04/16	0	0.00	10	15.25	15.25	-10	1,175	-0.85%
2020/04/13	20	15.05	0	0.00	15.00	20	1,121	1.78%
2020/04/08	4	14.65	0	0.00	14.85	4	1,055	0.38%
2020/03/31	3	13.95	0	0.00	13.95	3	988	0.30%
2020/03/30	0	0.00	2	13.95	13.95	-2	967	-0.21%
2020/03/23	5	12.80	0	0.00	13.00	5	896	0.56%
2020/03/19	2	12.60	7	12.85	12.40	-5	890	-0.56%
2020/03/16	8	13.52	0	0.00	13.65	8	865	0.92%
2020/03/13	14	13.65	4	14.05	14.00	10	851	1.18%
2020/03/12	0	0.00	5	14.45	14.40	-5	806	-0.62%
2020/03/06	3	15.00	0	0.00	15.00	3	706	0.42%
2020/03/05	0	0.00	3	14.30	14.45	-3	642	-0.47%
2020/02/07	10	14.15	0	0.00	14.20	10	706	1.42%
2020/01/31	3	14.80	0	0.00	14.75	3	757	0.40%
2019/12/26	0	0.00	0.2	15.75	15.85	-0.2	783	-0.03%
2019/12/02	5	15.50	0	0.00	15.55	5	785	0.64%
2019/11/26	0	0.00	0.5	15.50	15.60	-0.5	806	-0.07%
2019/11/21	3	15.60	0	0.00	15.55	3	827	0.36%
2019/11/11	0	0.00	10	16.10	15.80	-10	884	-1.13%
2019/11/04	3	16.30	11.1	16.17	16.30	-8.1	831	-0.98%
2019/10/25	0	0.00	1	15.40	15.45	-1	847	-0.12%
2019/10/18	0	0.00	2	15.15	15.10	-2	901	-0.22%
2019/09/25	0	0.00	60	14.98	15.10	-60	897	-6.68%
2019/09/24	0	0.00	0	15.00	15.05	0	894	0.00%
2019/09/18	2	15.05	0	0.00	15.05	2	888	0.23%
2019/09/16	0	0.00	2	15.70	15.25	-2	873	-0.23%
2019/09/10	6	15.00	0	0.00	15.00	6	807	0.74%
2019/09/04	0	0.00	2	15.40	15.45	-2	772	-0.26%
2019/08/26	3	15.30	0	0.00	15.30	3	749	0.40%
2019/08/22	8	15.80	0	0.00	15.75	8	731	1.09%
2019/08/20	2	15.60	0.1	15.65	15.75	1.9	719	0.26%
2019/08/19	1	15.60	0	0.00	15.70	1	709	0.14%
2019/08/12	3	14.90	0	0.00	14.90	3	628	0.48%
2019/08/07	2	14.75	0	0.00	14.70	2	610	0.33%
2019/08/02	0	0.00	7	14.69	14.60	-7	598	-1.17%
2019/07/31	2	15.20	5	15.15	15.05	-3	569	-0.53%
2019/07/29	0	0.00	10	14.95	14.75	-10	529	-1.89%
2019/07/12	0.2	14.35	0	0.00	14.35	0.2	404	0.05%
2019/06/28	0	0.00	0.1	13.70	13.75	-0.1	438	-0.03%
2019/06/20	0	0.00	3	13.80	13.80	-3	441	-0.68%
2019/06/13	0	0.00	1	13.75	13.70	-1	448	-0.22%
2019/06/12	0	0.00	2	13.68	13.70	-2	455	-0.44%
2019/05/29	2	14.15	0	0.00	14.25	2	471	0.42%
2019/05/21	1	13.70	0	0.00	13.85	1	491	0.20%
2019/05/16	3	13.80	0	0.00	13.75	3	526	0.57%
2019/05/09	10	14.10	0	0.00	13.95	10	540	1.85%
2019/05/06	8	14.17	0	0.00	14.15	8	531	1.50%
2019/05/03	5	14.35	0	0.00	14.45	5	540	0.92%
2019/05/02	10	14.35	0	0.00	14.40	10	539	1.85%
2019/04/25	0	0.00	1.1	14.44	14.40	-1.1	548	-0.20%
2019/04/23	10	14.55	0	0.00	14.55	10	543	1.84%
2019/04/16	5	14.40	0	0.00	14.45	5	538	0.93%
2019/04/10	2	14.40	0	0.00	14.45	2	503	0.40%
2019/04/02	1	14.00	0	0.00	14.05	1	485	0.21%
2019/04/01	1	14.05	0	0.00	14.05	1	482	0.21%
2019/03/26	3	14.00	0	0.00	14.05	3	491	0.61%
2019/03/14	1	14.35	0	0.00	14.40	1	528	0.19%
2019/02/21	5	14.70	0	0.00	14.60	5	984	0.51%
2019/02/18	2	14.60	0	0.00	14.60	2	954	0.21%
2019/02/15	3	14.35	0	0.00	14.20	3	928	0.32%
2019/02/14	6	14.11	0	0.00	14.10	6	917	0.65%
2019/01/29	5	13.45	0	0.00	13.55	5	878	0.57%
2019/01/21	20	13.90	0	0.00	13.85	20	863	2.32%
2019/01/17	3	13.75	0	0.00	13.75	3	855	0.35%
2019/01/11	6	13.45	0	0.00	13.35	6	848	0.71%
2018/12/24	0	0.00	0.3	13.30	13.30	-0.3	862	-0.04%
2018/12/06	0	0.00	0.7	13.85	13.80	-0.7	789	-0.09%
2018/12/03	6	12.97	3	12.95	13.30	3	632	0.47%
2018/11/22	2	13.90	0	0.00	13.85	2	290	0.69%
2018/11/06	3	14.55	0	0.00	14.45	3	291	1.03%
2018/10/25	0	0.00	4	13.84	13.60	-4	288	-1.39%
2018/10/24	0	0.00	2	14.10	14.10	-2	285	-0.70%
2018/10/12	1	14.40	0	0.00	14.65	1	291	0.34%
2018/10/11	2	14.90	1	14.45	14.50	1	283	0.35%
2018/10/09	0	0.00	16	15.80	15.65	-16	272	-5.87%
2018/10/08	1	15.85	0	0.00	15.90	1	265	0.38%
2018/10/01	10	16.60	0	0.00	16.50	10	253	3.95%
2018/09/14	4.7	16.56	0	0.00	16.55	4.7	260	1.79%
2018/09/10	0	0.00	2	16.10	16.10	-2	267	-0.75%
2018/08/23	0.6	16.80	0	0.00	16.75	0.6	280	0.22%
2018/08/01	0	0.00	10	17.13	17.30	-10	317	-3.15%
2018/07/26	2	16.90	0	0.00	16.95	2	317	0.63%
2018/07/25	5	18.00	0	0.00	17.95	5	306	1.63%
2018/07/24	0	0.00	7	18.00	18.00	-7	294	-2.38%
2018/07/20	0	0.00	1	17.75	17.85	-1	297	-0.34%
2018/07/19	0	0.00	1	17.90	17.80	-1	298	-0.33%
2018/07/12	5	17.75	0	0.00	17.75	5	308	1.62%
2018/07/09	0	0.00	1	17.50	17.50	-1	319	-0.32%
2018/06/22	1	17.45	0	0.00	17.50	1	355	0.28%
2018/06/19	2	17.65	0	0.00	17.70	2	349	0.57%
2018/06/15	1	17.85	0	0.00	17.80	1	347	0.29%
2018/06/08	0	0.00	2	18.00	18.00	-2	351	-0.57%
2018/06/07	5	17.90	0	0.00	17.90	5	360	1.39%
2018/05/29	0	0.00	9	17.95	17.95	-9	365	-2.46%
2018/05/24	0	0.00	2	17.95	17.95	-2	370	-0.54%
2018/05/15	0	0.00	2	18.08	18.00	-2	370	-0.54%
2018/05/08	0	0.00	4	18.00	18.00	-4	407	-0.98%
2018/05/07	0	0.00	1	18.00	17.75	-1	406	-0.25%
2018/04/25	5	17.70	0	0.00	17.80	5	438	1.14%
2018/03/30	0	0.00	2	17.95	17.95	-2	574	-0.35%
2018/03/23	4	17.81	0	0.00	17.90	4	588	0.68%
2018/03/22	0	0.00	1	18.00	18.00	-1	589	-0.17%
2018/03/20	5	18.00	0	0.00	18.00	5	597	0.84%
2018/03/15	1	17.90	0	0.00	17.95	1	596	0.17%
2018/03/13	0	0.00	5	17.85	17.95	-5	599	-0.83%
2018/03/01	0	0.00	5	17.80	17.85	-5	653	-0.77%
2018/02/22	1	17.70	0	0.00	17.65	1	666	0.15%
2018/02/07	5	17.40	12	17.37	17.40	-7	715	-0.98%
2018/01/18	1	18.90	0	0.00	18.90	1	841	0.12%
2018/01/15	0	0.00	5	18.90	18.85	-5	832	-0.60%