亞聚 (1308)-玉山-士林券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
19.05
漲跌
▼0.25
漲幅
-1.30%
成交量
982張
產業
上市塑膠類股
545人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.2	19.40	0	0.00	19.30	0.2	860	0.02%
2024/04/25	0	0.00	2	19.00	19.10	-2	835	-0.24%
2024/04/24	5	19.05	4	19.13	19.10	1	842	0.12%
2024/04/23	2	19.03	0	0.00	19.10	2	864	0.23%
2024/04/19	8	18.78	8	18.60	18.60	0	867	0.00%
2024/04/16	18	19.12	16	19.03	18.95	2	855	0.23%
2024/04/15	0	0.00	0.1	19.70	19.60	-0.1	837	-0.01%
2024/04/12	0.1	19.35	8	19.40	19.35	-7.9	821	-0.96%
2024/04/09	0	0.00	32	19.77	19.80	-32	815	-3.93%
2024/04/01	2	19.50	30	19.45	19.55	-28	797	-3.51%
2024/03/29	0.2	19.25	0	0.00	19.20	0.2	790	0.02%
2024/03/27	1.1	19.15	0	0.00	19.15	1.1	812	0.13%
2024/03/26	1	19.35	0	0.00	19.30	1	811	0.12%
2024/03/25	0.2	19.35	0	0.00	19.35	0.2	807	0.02%
2024/03/22	12	19.36	0	0.00	19.50	12	806	1.49%
2024/03/21	0.1	19.68	10	19.75	19.65	-9.9	810	-1.22%
2024/03/20	10	19.55	0	0.00	19.40	10	807	1.24%
2024/03/19	2	19.80	1	19.90	19.80	1	801	0.12%
2024/03/18	0	0.00	20	19.80	19.75	-20	808	-2.47%
2024/03/15	1	19.95	0	0.00	19.70	1	810	0.12%
2024/03/13	1.3	20.36	0	0.00	20.30	1.3	784	0.16%
2024/03/08	21	20.81	3	20.90	20.70	18	746	2.41%
2024/03/07	11.1	21.33	0	0.00	21.35	11.1	727	1.53%
2024/03/06	20	21.55	0	0.00	21.55	20	720	2.78%
2024/03/05	0	0.00	0.5	21.76	21.60	-0.5	719	-0.07%
2024/03/04	20.1	21.65	0	0.00	21.65	20.1	723	2.78%
2024/03/01	0.1	21.95	20	21.90	21.85	-19.9	717	-2.77%
2024/02/27	10	22.00	0	0.00	21.85	10	714	1.40%
2024/02/26	10	22.20	0	0.00	22.15	10	707	1.41%
2024/02/23	0	0.00	0.1	22.45	22.30	-0.1	709	-0.01%
2024/02/22	0	0.00	3	22.40	22.35	-3	718	-0.42%
2024/02/21	0	0.00	0.1	22.55	22.50	-0.1	725	-0.01%
2024/02/20	0	0.00	3	22.35	22.40	-3	740	-0.41%
2024/02/15	1.1	21.73	0	0.00	22.00	1.1	749	0.15%
2024/02/02	0	0.00	3	22.25	22.25	-3	732	-0.41%
2024/02/01	0.1	22.30	2	22.50	22.45	-1.9	734	-0.25%
2024/01/30	0.1	22.30	0	0.00	22.40	0.1	737	0.01%
2024/01/22	2	22.13	0	0.00	22.15	2	755	0.26%
2024/01/17	1.1	22.25	0	0.00	22.30	1.1	745	0.15%
2024/01/16	1.1	22.77	0	0.00	22.75	1.1	719	0.15%
2024/01/02	0.1	23.45	0	0.00	23.55	0.1	674	0.02%
2023/12/28	0	0.00	2	23.35	23.45	-2	672	-0.30%
2023/12/25	1	23.35	0	0.00	23.30	1	661	0.15%
2023/12/22	1.1	23.50	0	0.00	23.45	1.1	657	0.16%
2023/12/21	0.1	23.90	0	0.00	24.00	0.1	637	0.01%
2023/12/19	0.2	23.95	0	0.00	23.90	0.2	635	0.03%
2023/12/15	0.1	24.25	0	0.00	24.15	0.1	640	0.02%
2023/12/12	3	23.67	0	0.00	24.35	3	612	0.49%
2023/12/11	0	0.00	3	23.80	23.75	-3	610	-0.49%
2023/12/08	0	0.00	10	23.90	23.95	-10	624	-1.60%
2023/12/01	0.1	24.15	0	0.00	24.05	0.1	641	0.02%
2023/11/30	0	0.00	3	23.95	23.90	-3	640	-0.47%
2023/11/20	1	23.60	0	0.00	23.60	1	677	0.15%
2023/11/14	1	23.30	0	0.00	23.30	1	670	0.15%
2023/11/13	1	23.40	0	0.00	23.30	1	685	0.15%
2023/11/10	0	0.00	11	23.55	23.55	-11	716	-1.54%
2023/11/06	1	24.40	4	24.40	24.35	-3	773	-0.39%
2023/11/01	0.2	23.58	0	0.00	23.50	0.2	789	0.03%
2023/10/31	0	0.00	5	23.55	23.55	-5	837	-0.60%
2023/10/17	0	0.00	0.1	24.20	24.00	-0.1	1,046	-0.01%
2023/10/16	0	0.00	1	24.10	24.15	-1	1,053	-0.09%
2023/10/13	0.1	24.00	0	0.00	23.85	0.1	1,073	0.01%
2023/10/02	0.1	24.40	0	0.00	24.30	0.1	1,121	0.01%
2023/09/12	0	0.00	2	25.30	25.35	-2	1,205	-0.17%
2023/09/06	0	0.00	5	25.55	25.40	-5	1,210	-0.41%
2023/09/04	0.1	25.80	0	0.00	25.90	0.1	1,199	0.01%
2023/09/01	0	25.73	0	0.00	25.70	0	1,196	0.00%
2023/08/21	1	23.60	0	0.00	23.60	1	1,200	0.08%
2023/08/17	1.1	23.08	0	0.00	23.35	1.1	1,207	0.09%
2023/08/16	2.1	23.58	0	0.00	23.55	2.1	1,201	0.18%
2023/08/15	0	0.00	5	24.25	24.25	-5	1,174	-0.43%
2023/08/14	1.1	24.88	0	0.00	24.55	1.1	1,178	0.10%
2023/08/11	1	25.60	0	0.00	25.60	1	1,171	0.09%
2023/08/08	1	26.25	0	0.00	26.15	1	1,190	0.08%
2023/08/07	1	26.70	0	0.00	26.75	1	1,180	0.08%
2023/08/04	0	0.00	3	26.80	26.90	-3	1,173	-0.26%
2023/08/02	0	0.00	1	26.75	26.20	-1	1,153	-0.09%
2023/08/01	0.1	26.05	0	0.00	26.05	0.1	1,116	0.01%
2023/07/31	2	25.75	0	0.00	25.90	2	1,110	0.18%
2023/07/25	1	26.40	0	0.00	26.60	1	1,094	0.09%
2023/07/24	2	26.35	0	0.00	26.55	2	1,091	0.18%
2023/07/21	1	26.55	0	0.00	26.65	1	1,093	0.09%
2023/07/20	0	0.00	1	26.60	26.60	-1	1,103	-0.09%
2023/07/19	1	26.30	0	0.00	26.60	1	1,119	0.09%
2023/07/12	1	26.00	0	0.00	25.65	1	1,256	0.08%
2023/07/03	0.1	26.95	0	0.00	26.95	0.1	1,611	0.01%
2023/06/30	0	0.00	10	26.50	26.50	-10	1,592	-0.63%
2023/06/28	0	0.00	1	26.80	26.70	-1	1,606	-0.06%
2023/06/27	0	0.00	0.1	27.00	26.75	-0.1	1,619	0.00%
2023/06/20	0.1	26.60	0	0.00	26.40	0.1	1,630	0.00%
2023/06/14	5	26.40	0	0.00	26.50	5	1,586	0.32%
2023/06/13	1	26.20	0	0.00	26.30	1	1,582	0.06%
2023/06/08	5	26.20	0	0.00	26.15	5	1,597	0.31%
2023/06/01	0.1	25.85	0	0.00	26.00	0.1	1,649	0.01%
2023/05/30	0	0.00	20	25.96	25.80	-20	1,667	-1.20%
2023/05/26	6	26.10	0.4	26.20	25.95	5.6	1,668	0.34%
2023/05/24	15	26.65	0	0.00	26.65	15	1,662	0.90%
2023/05/23	0	0.00	26	26.50	26.45	-26	1,663	-1.56%
2023/05/17	1	26.10	0	0.00	26.10	1	1,667	0.06%
2023/05/16	1	25.90	0	0.00	25.90	1	1,666	0.06%
2023/05/15	2	25.53	0	0.00	25.50	2	1,666	0.12%
2023/05/08	1	26.50	0	0.00	26.55	1	1,671	0.06%
2023/05/05	0	0.00	10	26.50	26.60	-10	1,685	-0.59%
2023/05/04	1.1	26.49	0	0.00	26.50	1.1	1,699	0.07%
2023/05/03	0.1	27.50	10	27.15	27.15	-9.9	1,675	-0.59%
2023/05/02	0	0.00	20	27.55	27.55	-20	1,706	-1.17%
2023/04/28	1	27.60	0	0.00	27.55	1	1,721	0.06%
2023/04/26	1	27.25	0	0.00	27.30	1	1,745	0.06%
2023/04/25	2	27.85	0	0.00	27.30	2	1,792	0.11%
2023/04/24	1	27.55	0	0.00	27.60	1	1,788	0.06%
2023/04/21	4	27.66	0	0.00	27.30	4	1,808	0.22%
2023/04/20	1	28.30	0	0.00	28.00	1	1,834	0.05%
2023/04/19	6	28.55	0	0.00	28.40	6	1,807	0.33%
2023/04/18	5	29.05	0	0.00	28.85	5	1,776	0.28%
2023/04/17	0	0.00	4	29.15	29.20	-4	1,746	-0.23%
2023/04/14	5	29.40	0	0.00	29.45	5	1,735	0.29%
2023/04/13	19	30.01	0	0.00	29.85	19	1,701	1.12%
2023/04/11	12	29.75	0	0.00	29.65	12	1,640	0.73%
2023/04/07	1	29.85	0	0.00	29.95	1	1,537	0.07%
2023/04/06	21.1	30.04	0	0.00	29.50	21.1	1,473	1.43%
2023/03/27	0	28.80	2	28.70	28.65	-2	1,410	-0.14%
2023/03/22	2	29.13	0	0.00	29.05	2	1,533	0.13%
2023/03/20	0	0.00	7	29.28	29.05	-7	1,621	-0.43%
2023/03/13	0	0.00	8	28.46	28.50	-8	1,714	-0.47%
2023/03/10	2	28.85	0	0.00	28.70	2	1,732	0.12%
2023/03/09	1	29.15	0	0.00	29.15	1	1,787	0.06%
2023/03/06	11	29.05	0	0.00	28.85	11	1,912	0.58%
2023/03/03	10	28.90	0	0.00	28.95	10	1,905	0.52%
2023/03/02	0	0.00	1	29.00	29.10	-1	1,894	-0.05%
2023/03/01	0.1	28.80	0	0.00	28.70	0.1	1,883	0.01%
2023/02/16	0	28.60	0	0.00	28.45	0	1,882	0.00%
2023/02/13	2	27.73	0	0.00	28.00	2	1,858	0.11%
2023/02/10	2	28.10	0	0.00	28.05	2	1,847	0.11%
2023/02/09	0	0.00	12	29.06	29.00	-12	1,808	-0.66%
2023/02/08	0	0.00	10	29.23	29.20	-10	1,819	-0.55%
2023/02/01	0.1	29.40	0	0.00	29.30	0.1	1,780	0.01%
2023/01/13	0	0.00	7.1	29.71	29.70	-7.1	1,679	-0.42%
2023/01/11	0	0.00	3	29.25	29.05	-3	1,631	-0.18%
2023/01/10	0	0.00	1	29.30	28.95	-1	1,598	-0.06%
2023/01/03	0.1	28.20	0	0.00	28.25	0.1	1,676	0.01%
2022/12/29	0	0.00	5	28.35	28.35	-5	1,691	-0.30%
2022/12/27	0	0.00	10	28.73	28.75	-10	1,712	-0.58%
2022/12/23	0	0.00	1	28.50	28.20	-1	1,734	-0.06%
2022/12/22	3	28.68	3	28.50	28.45	0	1,744	0.00%
2022/12/21	10	27.95	0	0.00	27.80	10	1,760	0.57%
2022/12/20	10	27.50	10	27.20	27.20	0	1,774	0.00%
2022/12/19	0	0.00	5	27.35	27.35	-5	1,807	-0.28%
2022/12/13	10	27.95	0	0.00	27.95	10	1,760	0.57%
2022/12/09	22	28.02	0	0.00	28.00	22	1,719	1.28%
2022/12/08	0	0.00	1	27.10	27.10	-1	1,674	-0.06%
2022/12/07	0.1	27.59	0	0.00	27.65	0.1	1,698	0.01%
2022/12/06	0.1	28.47	0	0.00	28.05	0.1	1,791	0.01%
2022/12/02	5.1	28.75	0	0.00	28.70	5.1	1,854	0.28%
2022/12/01	1	29.05	0	0.00	29.15	1	1,833	0.05%
2022/11/30	0	0.00	2.1	28.77	28.70	-2.1	1,760	-0.12%
2022/11/25	0.1	26.60	0.1	26.50	26.35	0	1,611	0.00%
2022/11/22	0	0.00	3	26.95	26.60	-3	1,628	-0.18%
2022/11/17	3	26.60	0	0.00	26.50	3	1,763	0.17%
2022/11/07	0.1	25.85	0	0.00	25.80	0.1	1,791	0.01%
2022/11/04	0	0.00	1	26.05	26.05	-1	1,800	-0.06%
2022/11/01	0.1	24.95	0	0.00	24.90	0.1	1,860	0.01%
2022/10/24	0	0.00	2	24.80	24.60	-2	1,932	-0.10%
2022/10/20	3	23.72	1	23.95	24.85	2	2,075	0.10%
2022/10/17	2	23.65	0	0.00	24.00	2	2,173	0.09%
2022/10/14	0	0.00	10	24.25	24.45	-10	2,177	-0.46%
2022/10/13	3.1	24.47	7	23.50	23.55	-3.9	2,183	-0.18%
2022/10/12	0.2	25.15	0	0.00	24.75	0.2	2,174	0.01%
2022/10/11	8.2	26.09	0	0.00	25.40	8.2	2,161	0.38%
2022/10/06	2	27.70	2	27.90	27.95	0	2,110	0.00%
2022/10/05	3	27.98	0	0.00	27.80	3	2,159	0.14%
2022/10/04	0.1	28.45	0	0.00	28.35	0.1	2,202	0.00%
2022/10/03	1.1	28.05	0	0.00	28.05	1.1	2,205	0.05%
2022/09/30	0	0.00	5	27.88	28.35	-5	2,202	-0.23%
2022/09/29	0	0.00	5	27.65	27.95	-5	2,194	-0.23%
2022/09/28	3.1	27.60	0	0.00	26.65	3.1	2,185	0.14%
2022/09/27	1	28.00	1	28.25	28.15	0	2,160	0.00%
2022/09/26	2	28.00	5	27.95	27.60	-3	2,148	-0.14%
2022/09/23	5	29.37	0	0.00	29.15	5	2,152	0.23%
2022/09/22	2	28.83	4	29.25	29.50	-2	2,133	-0.09%
2022/09/21	2	29.05	2	29.53	29.15	0	2,113	0.00%
2022/09/20	2	29.13	2	29.40	29.15	0	2,083	0.00%
2022/09/19	1	28.75	1	29.15	29.20	0	2,077	0.00%
2022/09/15	0	0.00	2	29.05	29.05	-2	2,038	-0.10%
2022/09/14	2	28.40	2	28.70	28.95	0	2,031	0.00%
2022/09/13	0	0.00	5	29.02	29.00	-5	2,007	-0.25%
2022/09/12	0	0.00	2	28.05	28.45	-2	1,955	-0.10%
2022/09/08	0	0.00	5	27.11	27.45	-5	1,923	-0.26%
2022/09/07	2.1	26.20	0	0.00	26.10	2.1	1,936	0.11%
2022/09/05	0	0.00	0	26.93	26.70	0	1,984	0.00%
2022/09/02	3.1	26.94	2	27.05	26.95	1.1	2,001	0.06%
2022/09/01	3	27.02	0	0.00	27.05	3	2,021	0.15%
2022/08/30	0	0.00	2	27.10	27.30	-2	2,053	-0.10%
2022/08/29	1	27.25	0	0.00	27.00	1	2,076	0.05%
2022/08/26	4	28.30	3	28.30	28.10	1	2,079	0.05%
2022/08/25	5	28.23	8	28.17	28.20	-3	2,032	-0.15%
2022/08/24	4	27.71	4	28.10	27.70	0	2,011	0.00%
2022/08/23	3	27.23	0	0.00	27.30	3	2,003	0.15%
2022/08/22	1	27.25	1	27.50	27.35	0	2,035	0.00%
2022/08/19	0	0.00	7	27.44	27.60	-7	2,056	-0.34%
2022/08/18	0	0.00	20	27.40	27.40	-20	2,055	-0.97%
2022/08/17	0	0.00	3	27.53	27.45	-3	2,087	-0.14%
2022/08/16	4	27.24	0	0.00	27.15	4	2,089	0.19%
2022/08/15	2	27.25	1	27.50	27.40	1	2,107	0.05%
2022/08/11	5	27.25	1	27.20	27.20	4	2,110	0.19%
2022/08/10	1	27.00	3	26.88	27.00	-2	2,125	-0.09%
2022/08/09	0	0.00	2	26.05	26.40	-2	2,119	-0.09%
2022/08/08	0	0.00	4	25.44	25.55	-4	2,128	-0.19%
2022/08/05	0	0.00	7	25.01	25.10	-7	2,159	-0.32%
2022/08/04	1.1	24.54	0	0.00	24.45	1.1	2,238	0.05%
2022/08/03	2.1	25.67	0	0.00	25.30	2.1	2,278	0.09%
2022/08/02	2	25.95	5	25.90	25.90	-3	2,363	-0.13%
2022/08/01	3	26.07	0	0.00	26.30	3	2,523	0.12%
2022/07/29	14	25.60	3	26.00	25.85	11	2,863	0.38%
2022/07/28	3	25.90	7	25.90	25.85	-4	2,851	-0.14%
2022/07/27	1	29.00	0	0.00	29.05	1	2,775	0.04%
2022/07/26	3	29.28	1	29.50	29.05	2	2,723	0.07%
2022/07/25	3	29.43	1	29.30	29.45	2	2,704	0.07%
2022/07/22	3	29.00	5	28.85	28.85	-2	2,735	-0.07%
2022/07/21	11	28.97	0	0.00	29.10	11	2,762	0.40%
2022/07/20	9	28.86	1	29.05	28.75	8	2,764	0.29%
2022/07/19	8	28.54	1	28.70	28.75	7	2,815	0.25%
2022/07/18	2	27.70	2	28.03	28.05	0	2,816	0.00%
2022/07/15	5	27.71	0	0.00	27.60	5	2,827	0.18%
2022/07/14	0	0.00	2	27.45	27.75	-2	2,829	-0.07%
2022/07/13	3	27.15	13	27.07	27.35	-10	2,838	-0.35%
2022/07/12	8.1	26.49	1	26.50	25.70	7.1	2,803	0.25%
2022/07/11	1	27.60	1	27.90	27.55	0	2,748	0.00%
2022/07/08	0	0.00	0.2	28.13	27.95	-0.2	2,749	-0.01%
2022/07/07	0	0.00	2	27.50	27.75	-2	2,758	-0.07%
2022/07/06	3.1	27.61	0	0.00	27.25	3.1	2,778	0.11%
2022/07/05	2	27.53	3	27.97	28.15	-1	2,819	-0.04%
2022/07/04	0.1	27.25	4	27.23	27.25	-3.9	2,816	-0.14%
2022/07/01	0.1	27.67	0	0.00	27.10	0.1	2,849	0.00%
2022/06/30	0.1	28.50	0	0.00	28.20	0.1	2,835	0.00%
2022/06/28	2	29.10	0	0.00	29.10	2	2,856	0.07%
2022/06/27	0	0.00	3	29.38	29.40	-3	2,899	-0.10%
2022/06/22	2	28.58	0	0.00	28.35	2	2,999	0.07%
2022/06/21	0	0.00	2.2	28.91	29.10	-2.2	3,008	-0.07%
2022/06/20	2.1	28.53	5	28.21	28.25	-3	3,082	-0.10%
2022/06/17	2.1	29.57	0	0.00	29.35	2.1	3,123	0.07%
2022/06/16	1	29.85	0	0.00	29.85	1	3,190	0.03%
2022/06/15	0	0.00	3	30.35	30.40	-3	3,213	-0.09%
2022/06/14	0	0.00	1	29.95	29.90	-1	3,262	-0.03%
2022/06/13	2	29.65	0	0.00	29.80	2	3,302	0.06%
2022/06/09	1	29.85	1	30.05	30.00	0	3,426	0.00%
2022/06/07	0	29.45	0.2	29.60	29.45	-0.2	3,701	-0.01%
2022/06/06	0	0.00	3	29.67	29.45	-3	3,794	-0.08%
2022/06/02	1.1	29.16	0	0.00	29.20	1.1	3,985	0.03%
2022/06/01	3	29.50	0	0.00	29.35	3	4,281	0.07%
2022/05/31	1	29.30	1	29.55	29.55	0	4,751	0.00%
2022/05/30	2	29.45	0	0.00	29.55	2	5,334	0.04%
2022/05/27	0	0.00	0.2	29.20	28.80	-0.2	5,726	0.00%
2022/05/26	0.2	29.05	0	0.00	28.90	0.2	5,889	0.00%
2022/05/24	4	29.03	0	0.00	28.55	4	5,983	0.07%
2022/05/20	1.1	29.11	1	29.10	29.10	0.1	6,081	0.00%
2022/05/19	2	28.60	1	29.10	29.05	1	6,137	0.02%
2022/05/18	0	0.00	2	28.65	29.10	-2	6,134	-0.03%
2022/05/17	1	28.50	8	28.45	28.55	-7	6,132	-0.11%
2022/05/16	0	0.00	1	28.10	28.15	-1	6,155	-0.02%
2022/05/13	0	0.00	1	27.75	27.55	-1	6,153	-0.02%
2022/05/12	3	27.50	5	27.90	27.20	-2	6,326	-0.03%
2022/05/11	5	28.40	0	0.00	28.25	5	6,302	0.08%
2022/05/10	7.1	28.52	3	29.00	29.05	4.1	6,288	0.07%
2022/05/09	10.3	30.41	1	29.85	29.50	9.3	6,254	0.15%
2022/05/06	45.1	33.04	30	33.35	32.75	15.1	6,148	0.25%
2022/05/05	0.1	36.45	0	0.00	36.35	0.1	5,926	0.00%
2022/05/04	1.1	36.32	0	0.00	36.25	1.1	5,960	0.02%
2022/05/03	3	36.00	2	36.43	36.50	1	5,990	0.02%
2022/04/29	0	0.00	1	36.95	36.60	-1	6,028	-0.02%
2022/04/28	0	0.00	5	36.49	36.85	-5	6,048	-0.08%
2022/04/27	1	34.65	2	35.28	35.15	-1	5,997	-0.02%
2022/04/26	0	0.00	1	36.60	36.15	-1	6,133	-0.02%
2022/04/25	3	36.37	0	0.00	36.00	3	6,145	0.05%
2022/04/22	0	0.00	1.1	37.44	37.45	-1.1	6,135	-0.02%
2022/04/21	0	0.00	0.1	37.30	37.30	-0.1	6,167	0.00%
2022/04/20	0	0.00	0.1	37.00	36.75	-0.1	6,183	0.00%
2022/04/19	0	0.00	0.1	36.90	36.80	-0.1	6,216	0.00%
2022/04/15	0	0.00	1	36.45	36.50	-1	6,459	-0.02%
2022/04/14	0.1	36.60	2	36.70	36.60	-1.9	7,328	-0.03%
2022/04/13	0	0.00	1	36.55	36.60	-1	7,358	-0.01%
2022/04/12	0	0.00	3	36.00	35.85	-3	7,381	-0.04%
2022/04/11	2	36.20	0	0.00	36.05	2	7,391	0.03%
2022/04/07	0.1	37.20	0	0.00	36.90	0.1	7,442	0.00%
2022/04/06	1	37.10	0	0.00	37.20	1	7,459	0.01%
2022/04/01	8	37.20	0	0.00	37.50	8	7,459	0.11%
2022/03/31	3	37.92	0	0.00	37.70	3	7,476	0.04%
2022/03/30	0	0.00	1	38.05	38.00	-1	7,571	-0.01%
2022/03/29	1	37.35	5	37.50	37.50	-4	7,544	-0.05%
2022/03/28	0	0.00	1	37.65	37.75	-1	7,567	-0.01%
2022/03/22	0	0.00	2	39.00	38.60	-2	7,499	-0.03%
2022/03/21	2	38.65	5	38.88	38.70	-3	7,438	-0.04%
2022/03/18	4	38.18	0.1	38.30	38.45	3.9	7,415	0.05%
2022/03/17	0	0.00	4.1	37.89	38.15	-4.1	7,471	-0.05%
2022/03/15	1	37.15	0	0.00	37.25	1	7,543	0.01%
2022/03/14	7	37.99	0	0.00	38.00	7	7,673	0.09%
2022/03/11	0.1	37.80	2	37.85	38.00	-1.9	7,658	-0.02%
2022/03/10	0	0.00	3	37.50	37.80	-3	7,559	-0.04%
2022/03/09	0	0.00	3	36.23	36.85	-3	7,448	-0.04%
2022/03/08	9	35.72	2	36.00	35.20	7	7,403	0.10%
2022/03/07	3.2	37.34	36	37.81	37.10	-32.8	7,298	-0.45%
2022/03/04	40.2	38.79	0	0.00	38.35	40.2	7,100	0.57%
2022/03/03	10	39.08	24.4	39.29	40.25	-14.4	6,759	-0.21%
2022/03/02	21.1	38.45	7	38.35	38.30	14.1	6,256	0.22%
2022/03/01	0	0.00	8	37.51	37.60	-8	5,936	-0.13%
2022/02/25	0	0.00	1	37.00	36.60	-1	5,943	-0.02%
2022/02/24	1	36.30	0	0.00	36.35	1	5,986	0.02%
2022/02/23	0	0.00	2	37.00	37.10	-2	6,015	-0.03%
2022/02/22	3	36.52	0	0.00	36.25	3	6,075	0.05%
2022/02/21	0	0.00	2	37.15	37.00	-2	6,106	-0.03%
2022/02/17	0	0.00	1	36.40	36.25	-1	6,272	-0.02%
2022/02/16	0.1	36.25	0	0.00	36.20	0.1	6,389	0.00%
2022/02/15	1	36.35	0	0.00	36.25	1	6,489	0.02%
2022/02/14	24	37.21	18	37.06	36.45	6	6,779	0.09%
2022/02/11	3.1	36.85	1	36.90	36.90	2.1	7,170	0.03%
2022/02/09	0	0.00	37	37.14	37.25	-37	7,461	-0.50%
2022/02/08	0.1	36.85	5	36.88	36.85	-4.9	7,561	-0.07%
2022/02/07	3	36.60	10	36.06	36.75	-7	7,744	-0.09%
2022/01/26	2	35.33	2	35.15	35.10	0	7,849	0.00%
2022/01/25	1	34.60	0	0.00	34.55	1	8,035	0.01%
2022/01/24	0	35.00	0	0.00	34.90	0	8,175	0.00%
2022/01/21	5	35.99	0	0.00	35.50	5	8,330	0.06%
2022/01/20	0	0.00	2	35.90	35.90	-2	8,581	-0.02%
2022/01/19	9	36.56	6	36.55	35.70	3	8,771	0.03%
2022/01/18	2	35.60	2	35.85	35.60	0	9,048	0.00%
2022/01/17	0.1	35.35	10	35.40	35.45	-9.9	9,312	-0.11%
2022/01/13	10	36.45	13	36.60	36.25	-3	10,022	-0.03%
2022/01/12	1	36.00	2	36.00	36.10	-1	10,336	-0.01%
2022/01/11	23	36.40	0	0.00	35.90	23	10,759	0.21%
2022/01/10	9	37.24	3	37.10	37.30	6	11,313	0.05%
2022/01/07	34	37.29	49.1	37.63	37.25	-15.1	11,675	-0.13%
2022/01/06	1	35.85	0	0.00	35.70	1	11,570	0.01%
2022/01/04	0	0.00	5	35.95	35.95	-5	12,982	-0.04%
2022/01/03	3.1	36.46	0	0.00	36.15	3.1	13,946	0.02%
2021/12/29	0	0.00	1	37.05	37.20	-1	15,967	-0.01%
2021/12/28	1	36.60	0	0.00	36.85	1	16,942	0.01%
2021/12/27	0	0.00	1	36.25	36.35	-1	17,661	-0.01%
2021/12/24	0	0.00	1	37.05	36.70	-1	18,652	-0.01%
2021/12/22	10	36.73	11	37.06	36.70	-1	21,950	0.00%
2021/12/21	7	36.32	2	36.65	36.65	5	22,870	0.02%
2021/12/20	0	0.00	1	36.80	36.55	-1	24,209	0.00%
2021/12/17	8	36.39	2	36.40	36.40	6	25,320	0.02%
2021/12/16	7	36.01	2	36.30	35.95	5	26,400	0.02%
2021/12/15	5	36.11	7	36.14	36.10	-2	27,319	-0.01%
2021/12/14	4	36.55	3	36.72	36.10	1	30,340	0.00%
2021/12/13	16	36.66	2	36.70	36.35	14	31,536	0.04%
2021/12/10	2	37.50	2	36.75	36.95	0	32,474	0.00%
2021/12/09	10	37.90	0	37.75	37.75	10	32,487	0.03%
2021/12/08	23	38.57	29	38.51	38.45	-6	32,613	-0.02%
2021/12/07	0	0.00	5	38.02	37.75	-5	32,584	-0.02%
2021/12/06	3	37.30	0	0.00	37.35	3	32,537	0.01%
2021/12/03	4	37.50	16	38.04	37.75	-12	32,657	-0.04%
2021/12/01	0.1	37.65	1	37.10	37.60	-0.9	32,730	0.00%
2021/11/30	11	36.44	0	36.55	36.50	11	32,666	0.03%
2021/11/29	4.2	36.35	2	35.93	36.45	2.2	32,593	0.01%
2021/11/25	4	37.78	2	37.80	37.80	2	32,476	0.01%
2021/11/24	1	37.85	2	37.88	37.85	-1	32,454	0.00%
2021/11/23	12.1	37.24	1	37.94	37.20	11.1	32,402	0.03%
2021/11/22	11	37.41	17	37.49	37.85	-6	32,361	-0.02%
2021/11/19	3	37.50	4	37.53	37.30	-1	32,337	0.00%
2021/11/18	4	37.53	0	0.00	37.60	4	32,342	0.01%
2021/11/17	0	0.00	2	37.90	38.10	-2	32,265	-0.01%
2021/11/16	8.1	38.21	7	37.66	37.70	1.1	32,231	0.00%
2021/11/15	4	38.26	15	38.15	38.25	-11	32,139	-0.03%
2021/11/12	0.1	39.00	2	39.00	38.85	-1.9	32,071	-0.01%
2021/11/11	17	39.69	4	39.15	39.15	13	31,998	0.04%
2021/11/10	22	41.35	8.1	41.88	40.95	13.9	31,747	0.04%
2021/11/09	0.2	40.25	4.1	39.86	40.30	-3.9	31,198	-0.01%
2021/11/08	11	39.69	19	39.94	39.55	-8	31,079	-0.03%
2021/11/05	1	39.30	0	0.00	39.45	1	30,960	0.00%
2021/11/04	14	38.61	5	38.95	38.55	9	30,887	0.03%
2021/11/03	1	39.65	1.2	39.48	39.40	-0.2	30,751	0.00%
2021/11/02	1	38.90	0	0.00	38.35	1	30,698	0.00%
2021/11/01	0.1	39.45	0	0.00	39.45	0.1	30,584	0.00%
2021/10/29	1	39.25	4	39.19	39.05	-3	30,487	-0.01%
2021/10/28	1.1	38.71	0	0.00	38.90	1.1	30,348	0.00%
2021/10/26	7	40.54	4	39.50	39.70	3	29,981	0.01%
2021/10/25	9	41.33	28	40.96	41.85	-19	29,573	-0.06%
2021/10/22	56.1	40.16	82	40.90	40.55	-25.9	29,373	-0.09%
2021/10/21	0	0.00	3	42.83	43.20	-3	29,000	-0.01%
2021/10/20	14	42.76	12.1	42.35	42.20	1.9	28,716	0.01%
2021/10/19	14	43.59	13	43.98	44.00	1	28,463	0.00%
2021/10/18	55	43.94	52.1	44.36	45.00	2.9	28,071	0.01%
2021/10/15	16	43.12	21	42.68	43.60	-5	27,524	-0.02%
2021/10/14	26	41.92	13	41.94	41.55	13	27,214	0.05%
2021/10/13	96	46.60	96	46.93	45.00	0	26,618	0.00%
2021/10/12	32	47.99	8	46.99	45.70	24	26,182	0.09%
2021/10/08	51	49.60	32	49.76	48.90	19	25,413	0.07%
2021/10/07	117	47.48	163.1	48.25	50.00	-46.1	24,588	-0.19%	大買/大賣/
2021/10/06	124	47.29	123	46.91	46.50	1	23,954	0.00%	大買/大賣/
2021/10/05	189	45.11	166	45.32	47.05	23	22,921	0.10%	大買/大賣/
2021/10/04	4	44.40	5	44.66	43.75	-1	22,077	0.00%
2021/10/01	20.1	45.67	6	46.11	43.90	14.1	21,573	0.07%
2021/09/30	64	48.50	54	47.81	45.95	10	21,136	0.05%
2021/09/29	132	50.47	172	50.11	48.60	-40	20,547	-0.19%	大買/大賣/
2021/09/28	64	50.12	15	49.12	49.00	49	19,061	0.26%
2021/09/27	28.4	49.19	22	48.83	49.35	6.4	20,671	0.03%
2021/09/24	19	45.39	22	45.86	46.20	-3	19,678	-0.02%
2021/09/23	12	44.64	9	44.76	44.65	3	19,010	0.02%
2021/09/22	86.1	43.99	92	43.47	41.90	-5.9	18,140	-0.03%
2021/09/17	114	43.39	107	44.22	43.80	7	17,339	0.04%	大買/大賣/
2021/09/16	1	41.45	6	42.13	42.65	-5	14,457	-0.03%
2021/09/15	56	39.74	64	39.69	38.80	-8	13,423	-0.06%
2021/09/13	5	38.34	8	38.24	38.35	-3	12,722	-0.02%
2021/09/10	1	37.00	12	37.28	37.60	-11	12,654	-0.09%
2021/09/09	1	35.70	0	0.00	35.80	1	12,619	0.01%
2021/09/08	4	36.08	3	35.40	35.75	1	12,725	0.01%
2021/09/07	0	0.00	1	37.00	37.30	-1	13,079	-0.01%
2021/09/01	0.1	37.10	0	0.00	37.00	0.1	13,227	0.00%
2021/08/27	0	0.00	2	37.25	37.70	-2	13,663	-0.01%
2021/08/26	1	36.35	0	0.00	36.55	1	13,881	0.01%
2021/08/25	0	0.00	1	36.05	36.65	-1	14,710	-0.01%
2021/08/24	0	0.00	1	35.80	35.85	-1	14,942	-0.01%
2021/08/18	1	34.00	3	34.17	35.40	-2	15,833	-0.01%
2021/08/17	1	35.40	0	0.00	34.35	1	15,961	0.01%
2021/08/10	0	0.00	4	37.00	36.90	-4	16,342	-0.02%
2021/08/09	1	37.60	2	37.45	36.95	-1	16,438	-0.01%
2021/08/06	0	0.00	1	38.20	37.60	-1	16,647	-0.01%
2021/08/04	3	37.05	50	37.33	37.25	-47	17,040	-0.28%
2021/08/02	0.1	37.00	1	36.15	37.00	-0.9	17,579	-0.01%
2021/07/28	1	34.55	100	34.05	35.10	-99	19,103	-0.52%
2021/07/23	0	0.00	11	37.00	37.45	-11	21,181	-0.05%
2021/07/22	0	0.00	10	35.90	35.75	-10	21,617	-0.05%
2021/07/20	1	37.55	0	0.00	37.00	1	21,718	0.00%
2021/07/19	4	37.88	13	37.91	38.75	-9	21,733	-0.04%
2021/07/16	1	38.20	0.1	38.05	37.95	1	22,028	0.00%
2021/07/15	0	0.00	4	37.16	38.05	-4	22,218	-0.02%
2021/07/14	2	36.40	30	35.97	36.75	-28	22,816	-0.12%
2021/07/13	5	36.02	9	36.53	35.70	-4	23,506	-0.02%
2021/07/12	1	37.70	4	37.80	37.55	-3	24,091	-0.01%
2021/07/09	2	37.70	42	37.92	37.70	-40	24,465	-0.16%
2021/07/08	2	37.48	0	0.00	37.95	2	24,435	0.01%
2021/07/07	77	38.26	9	38.43	37.30	68	24,364	0.28%
2021/07/06	58	38.73	32	39.12	40.00	26	24,041	0.11%
2021/07/05	51	38.38	80	38.91	38.50	-29	23,512	-0.12%
2021/07/02	83.1	40.05	60.4	41.02	37.70	22.7	22,843	0.10%
2021/07/01	4	38.50	2	38.50	38.50	2	20,372	0.01%
2021/06/30	14	34.84	26	34.27	35.00	-12	20,193	-0.06%
2021/06/29	12	33.55	0	0.00	33.20	12	19,787	0.06%
2021/06/28	34	33.47	3	33.73	33.80	31	19,595	0.16%
2021/06/25	4	33.43	1	33.65	33.55	3	19,497	0.02%
2021/06/24	14	33.85	34	33.86	33.90	-20	19,440	-0.10%
2021/06/23	10	33.01	7	33.90	33.25	3	19,383	0.02%
2021/06/22	6	33.08	4	33.26	33.25	2	19,306	0.01%
2021/06/21	2	30.60	2	31.80	31.55	0	19,211	0.00%
2021/06/18	25	32.14	0	0.00	31.90	25	19,135	0.13%
2021/06/17	7	32.82	7	32.87	33.00	0	19,102	0.00%
2021/06/16	19	33.20	17	33.55	32.65	2	19,023	0.01%
2021/06/15	1	32.15	3	32.35	32.30	-2	18,595	-0.01%
2021/06/11	5	31.76	0	0.00	32.20	5	18,630	0.03%
2021/06/10	4.4	31.41	3	32.05	32.10	1.4	18,782	0.01%
2021/06/09	6	32.08	0	0.00	32.50	6	18,789	0.03%
2021/06/08	15	32.90	2	32.95	32.90	13	18,746	0.07%
2021/06/07	10	34.09	10	33.74	33.80	0	18,780	0.00%
2021/06/04	0	0.00	4	33.60	33.50	-4	18,753	-0.02%
2021/06/03	4	34.75	11	34.68	33.80	-7	18,945	-0.04%
2021/06/02	14	34.29	66	34.30	33.40	-52	18,767	-0.28%
2021/06/01	16.1	32.16	1	31.65	32.75	15.1	17,924	0.08%
2021/05/31	24	31.68	19	31.96	31.95	5	17,647	0.03%
2021/05/28	1	30.05	13	30.15	30.35	-12	17,265	-0.07%
2021/05/27	8	29.61	4	29.59	29.20	4	17,101	0.02%
2021/05/26	35	29.40	21	29.34	29.40	14	16,966	0.08%
2021/05/25	0	0.00	20	29.16	30.55	-20	16,648	-0.12%
2021/05/24	16	28.04	5	27.59	27.80	11	16,507	0.07%
2021/05/21	12	27.61	4	27.56	27.85	8	16,472	0.05%
2021/05/20	6	27.72	6	27.59	26.85	0	16,358	0.00%
2021/05/19	3	26.75	6	26.52	26.85	-3	16,262	-0.02%
2021/05/18	4	26.35	2	25.30	26.80	2	16,159	0.01%
2021/05/17	0	0.00	1	24.45	24.75	-1	15,978	-0.01%
2021/05/14	3	25.53	3	26.03	26.00	0	15,795	0.00%
2021/05/13	0.2	25.50	18	26.44	25.95	-17.9	15,487	-0.12%
2021/05/12	19.2	30.16	2	27.70	27.85	17.2	15,237	0.11%
2021/05/11	4	31.63	10	32.07	30.65	-6	14,850	-0.04%
2021/05/10	2.1	30.75	17	30.96	31.50	-14.9	14,476	-0.10%
2021/05/07	10	30.49	21	29.78	29.95	-11	14,250	-0.08%
2021/05/06	70	32.80	41.1	31.95	32.00	28.9	13,721	0.21%
2021/05/05	30	32.65	23	32.81	33.00	7	13,121	0.05%
2021/05/04	48	32.44	60	32.24	31.45	-12	12,576	-0.10%
2021/05/03	57	35.46	30	35.68	34.75	27	11,950	0.23%
2021/04/29	68.1	34.08	36	34.28	35.00	32.1	11,235	0.29%
2021/04/28	6	32.09	7	32.33	33.15	-1	10,278	-0.01%
2021/04/27	1	30.50	0	0.00	31.10	1	9,797	0.01%
2021/04/26	3	30.72	1	30.15	31.00	2	9,675	0.02%
2021/04/23	3.1	29.45	1	29.70	29.75	2.1	9,565	0.02%
2021/04/22	1	30.70	1	31.55	30.40	0	9,412	0.00%
2021/04/21	8	31.54	29	31.57	31.35	-21	8,965	-0.23%
2021/04/20	38.2	31.43	23	31.43	31.30	15.2	8,676	0.18%
2021/04/19	27	33.48	27	34.01	34.65	0	8,007	0.00%
2021/04/16	15	30.25	45.1	30.62	31.75	-30.1	7,183	-0.42%
2021/04/15	59	28.83	25	28.99	28.90	34	6,337	0.54%
2021/04/14	10	26.95	7	27.55	27.00	3	6,022	0.05%
2021/04/13	5	27.08	0	0.00	26.75	5	5,980	0.08%
2021/04/12	1	26.65	0.1	27.50	27.30	1	5,841	0.02%
2021/04/09	1.2	25.65	0	0.00	25.75	1.2	5,660	0.02%
2021/04/08	0	0.00	14	25.17	25.25	-14	5,631	-0.25%
2021/04/07	7	25.29	4	25.38	25.35	3	5,668	0.05%
2021/04/06	3	25.40	103	25.35	25.75	-100	5,608	-1.78%	大賣/
2021/04/01	1	24.40	0	0.00	24.50	1	5,474	0.02%
2021/03/31	4	24.60	1	24.65	24.60	3	5,492	0.05%
2021/03/30	1	24.70	10	24.45	24.65	-9	5,567	-0.16%
2021/03/29	9	24.53	0	0.00	24.70	9	5,813	0.15%
2021/03/26	5	24.37	0	0.00	24.45	5	6,307	0.08%
2021/03/25	1.1	23.85	0.1	24.15	23.80	1	6,187	0.02%
2021/03/24	8	23.65	0	0.00	23.85	8	6,005	0.13%
2021/03/22	1	23.35	2	23.40	23.40	-1	5,792	-0.02%
2021/03/19	2	23.10	0	0.00	23.10	2	5,708	0.04%
2021/03/18	52	23.04	0	0.00	23.25	52	5,686	0.91%
2021/03/17	5	22.94	0	0.00	23.00	5	5,622	0.09%
2021/03/16	56	22.66	0	0.00	22.70	56	5,541	1.01%
2021/03/11	0	0.00	9	23.80	23.85	-9	5,063	-0.18%
2021/03/10	1	23.95	1	23.90	23.90	0	4,867	0.00%
2021/03/09	6	24.25	0	0.00	24.30	6	4,636	0.13%
2021/03/08	0	0.00	7	24.73	24.85	-7	4,255	-0.16%
2021/03/05	3	22.77	3	22.85	22.60	0	4,091	0.00%
2021/03/03	0	0.00	0.2	22.40	22.50	-0.2	4,048	0.00%
2021/03/02	1	22.95	4	22.65	22.00	-3	4,032	-0.07%
2021/02/26	7	22.63	6	22.58	22.55	1	4,012	0.02%
2021/02/24	7	22.27	0	0.00	21.80	7	3,952	0.18%
2021/02/23	0	0.00	11.2	22.20	22.30	-11.2	3,910	-0.29%
2021/02/18	2	21.23	0	0.00	21.35	2	3,784	0.05%
2021/02/03	0	0.00	2	20.35	20.30	-2	3,964	-0.05%
2021/02/02	0	0.00	0.1	20.05	20.10	-0.1	4,022	0.00%
2021/02/01	3	19.40	0	0.00	20.00	3	4,113	0.07%
2021/01/22	1	18.65	0	0.00	18.80	1	4,225	0.02%
2021/01/20	1	18.90	6	18.78	18.75	-5	4,275	-0.12%
2021/01/19	2	19.53	0	0.00	19.40	2	4,271	0.05%
2021/01/18	1	19.50	0	0.00	19.50	1	4,316	0.02%
2021/01/15	0	0.00	5	20.95	20.30	-5	4,267	-0.12%
2021/01/07	0	0.00	1	21.70	21.80	-1	4,075	-0.02%
2021/01/06	5	21.35	0	0.00	21.55	5	3,883	0.13%
2021/01/04	2	21.35	0	0.00	21.40	2	3,785	0.05%
2020/12/29	0	0.00	0.2	21.10	21.20	-0.2	3,552	0.00%
2020/12/25	0	0.00	1	21.15	21.20	-1	3,439	-0.03%
2020/12/23	35	20.82	5	21.70	20.85	30	3,276	0.92%
2020/12/22	0	0.00	25	21.34	21.00	-25	3,030	-0.82%
2020/12/21	0	0.00	4	19.88	19.90	-4	2,519	-0.16%
2020/12/18	0	0.00	0	19.40	19.40	0	2,536	0.00%
2020/12/15	1	19.35	0	0.00	19.40	1	3,286	0.03%
2020/12/14	0	0.00	1	19.95	19.70	-1	3,563	-0.03%
2020/12/07	70	19.59	0	0.00	19.25	70	3,911	1.79%
2020/11/11	0	0.00	1	20.40	20.30	-1	4,117	-0.02%
2020/11/10	1	19.70	4	19.70	19.90	-3	4,003	-0.07%
2020/11/09	14	19.40	10	19.50	19.50	4	3,923	0.10%
2020/11/03	1	19.45	0	0.00	19.35	1	3,688	0.03%
2020/10/29	0	0.00	5	19.00	19.05	-5	3,540	-0.14%
2020/10/21	0	0.00	5	18.25	18.30	-5	3,352	-0.15%
2020/10/14	1	18.10	0	0.00	18.10	1	3,424	0.03%
2020/09/24	15	17.82	0	0.00	17.65	15	3,412	0.44%
2020/09/23	2	18.35	0	0.00	18.35	2	3,336	0.06%
2020/09/22	1	18.90	1	18.75	18.95	0	3,268	0.00%
2020/09/21	9	19.54	4	20.40	19.55	5	3,173	0.16%
2020/09/18	7	20.78	4	20.73	20.40	3	3,007	0.10%
2020/09/17	0	0.00	0.7	21.00	21.00	-0.7	2,576	-0.03%
2020/09/11	10	20.05	10	19.90	19.15	0	2,402	0.00%
2020/09/08	5	18.95	0	0.00	18.90	5	2,214	0.23%
2020/09/07	10.3	19.93	1.2	19.06	19.55	9.2	2,196	0.42%
2020/09/02	0	0.00	0.3	18.15	18.10	-0.3	2,129	-0.01%
2020/08/28	0	0.00	0.1	18.35	18.30	-0.1	2,230	0.00%
2020/08/20	0	0.00	1	18.35	17.60	-1	2,279	-0.04%
2020/08/18	1	18.85	0	0.00	18.65	1	2,223	0.04%
2020/08/14	0	0.00	3	17.45	17.65	-3	2,185	-0.14%
2020/07/28	0	0.00	6	17.10	16.95	-6	2,662	-0.23%
2020/07/23	0	0.00	2	18.35	18.35	-2	2,702	-0.07%
2020/07/15	0	0.00	5	19.65	19.65	-5	2,711	-0.18%
2020/07/09	0	0.00	3	19.50	19.55	-3	2,669	-0.11%
2020/07/07	0	0.00	1	19.60	19.60	-1	2,674	-0.04%
2020/07/01	1	19.10	0	0.00	19.10	1	2,670	0.04%
2020/06/29	1	19.30	0	0.00	19.15	1	2,675	0.04%
2020/06/24	2	19.45	0	0.00	19.40	2	2,667	0.07%
2020/06/22	6	19.83	5	20.24	19.80	1	2,612	0.04%
2020/06/19	2	19.05	0	0.00	19.10	2	2,474	0.08%
2020/06/16	8	18.90	7	19.11	19.35	1	2,422	0.04%
2020/06/11	0	0.00	2	18.45	18.40	-2	2,303	-0.09%
2020/06/10	0	0.00	0.4	18.75	18.85	-0.4	2,259	-0.02%
2020/06/09	1	19.15	0	0.00	19.05	1	2,256	0.04%
2020/06/08	5	18.75	0	0.00	19.00	5	2,216	0.23%
2020/06/05	3	18.70	0	0.00	18.60	3	2,168	0.14%
2020/06/03	1	18.30	2	17.95	18.35	-1	2,156	-0.05%
2020/06/01	1	17.70	1	17.95	17.60	0	2,124	0.00%
2020/05/29	0	0.00	2	17.45	17.45	-2	2,091	-0.10%
2020/05/20	3	17.70	0.6	17.60	17.70	2.4	2,008	0.12%
2020/05/19	0	0.00	6	17.69	17.80	-6	1,960	-0.31%
2020/05/13	2	16.85	0	0.00	16.90	2	1,800	0.11%
2020/05/12	2	17.15	0	0.00	17.15	2	1,779	0.11%
2020/05/11	3	17.30	0	0.00	17.25	3	1,749	0.17%
2020/05/08	5	17.58	1	18.00	17.20	4	1,712	0.23%
2020/05/06	27	17.62	0	0.00	17.45	27	1,641	1.64%
2020/05/05	0	0.00	1	17.55	17.30	-1	1,581	-0.06%
2020/05/04	3	17.22	6	16.85	17.35	-3	1,539	-0.19%
2020/04/29	0	0.00	136	16.50	16.60	-136	1,449	-9.38%	大賣/鉅額交易
2020/04/27	56	16.03	0	0.00	16.20	56	1,397	4.01%
2020/04/23	87	15.64	0	0.00	15.80	87	1,330	6.54%
2020/04/22	0	0.00	1	15.10	15.10	-1	1,251	-0.08%
2020/04/09	1	14.70	0	0.00	14.80	1	1,072	0.09%
2020/04/08	0	0.00	1	14.85	14.85	-1	1,055	-0.09%
2020/03/30	0	0.00	4	14.00	13.95	-4	967	-0.41%
2020/03/23	0	0.00	5	12.80	13.00	-5	896	-0.56%
2020/03/16	4	13.90	0	0.00	13.65	4	865	0.46%
2020/03/12	1	14.50	0	0.00	14.40	1	806	0.12%
2020/03/10	0	0.00	1	14.95	15.00	-1	767	-0.13%
2020/03/06	0	0.00	4	15.00	15.00	-4	706	-0.57%
2020/03/05	0	0.00	4	14.40	14.45	-4	642	-0.62%
2020/02/27	4	14.00	0.4	14.10	14.00	3.6	625	0.58%
2020/02/24	4	14.30	0	0.00	14.50	4	610	0.66%
2020/02/21	0	0.00	3	14.55	14.45	-3	604	-0.50%
2020/02/13	0	0.00	4	14.50	14.45	-4	656	-0.61%
2020/02/12	3	14.25	0	0.00	14.35	3	666	0.45%
2020/02/10	0.1	14.25	0	0.00	14.10	0.1	691	0.01%
2020/02/05	4	14.30	0	0.00	14.25	4	799	0.50%
2020/02/03	1	14.70	1	14.95	14.50	0	776	0.00%
2020/01/30	1	14.80	0	0.00	14.60	1	756	0.13%
2020/01/17	0	0.00	1	15.75	15.65	-1	737	-0.14%
2019/12/10	0	0.00	1	15.45	15.65	-1	783	-0.13%
2019/12/06	0	0.00	2	15.30	15.25	-2	784	-0.25%
2019/12/04	1	15.30	0	0.00	15.35	1	783	0.13%
2019/11/25	0	0.00	1	15.70	15.55	-1	809	-0.12%
2019/11/21	3	15.60	0	0.00	15.55	3	827	0.36%
2019/11/15	0	0.00	1	15.65	15.60	-1	859	-0.12%
2019/11/14	6	15.46	0	0.00	15.55	6	896	0.67%
2019/11/12	0	0.00	1	16.00	16.05	-1	877	-0.11%
2019/11/11	1	15.85	2	16.20	15.80	-1	884	-0.11%
2019/11/08	1	16.00	3	16.12	16.30	-2	870	-0.23%
2019/11/07	2	16.30	0	0.00	16.30	2	860	0.23%
2019/11/04	0	0.00	3	16.30	16.30	-3	831	-0.36%
2019/10/31	0	0.00	1	15.40	15.40	-1	769	-0.13%
2019/10/16	0	0.00	8	15.01	15.15	-8	897	-0.89%
2019/09/26	2	15.15	0	0.00	15.10	2	895	0.22%
2019/09/25	4	14.90	0	0.00	15.10	4	897	0.45%
2019/09/19	0	0.00	3	15.05	15.05	-3	889	-0.34%
2019/09/18	0	0.00	4	15.05	15.05	-4	888	-0.45%
2019/09/16	5	15.25	6	15.63	15.25	-1	873	-0.11%
2019/09/04	0	0.00	0.1	15.40	15.45	-0.1	772	-0.01%
2019/08/30	0	0.00	1	15.25	15.25	-1	772	-0.13%
2019/08/20	8	15.60	0	0.00	15.75	8	719	1.11%
2019/08/15	0	0.00	1	14.80	14.95	-1	655	-0.15%
2019/07/30	0	0.00	0.6	14.80	14.90	-0.6	551	-0.11%
2019/07/26	0	0.00	2	14.40	15.00	-2	494	-0.40%
2019/07/16	2	14.15	0	0.00	14.15	2	416	0.48%
2019/07/03	5	13.95	0	0.00	13.90	5	446	1.12%
2019/05/30	0	0.00	4	14.20	14.15	-4	470	-0.85%
2019/05/29	0	0.00	4	14.15	14.25	-4	471	-0.85%
2019/04/17	0	0.00	10	14.55	14.55	-10	539	-1.85%
2019/04/15	4	14.45	0	0.00	14.50	4	534	0.75%
2019/04/10	0	0.00	4	14.40	14.45	-4	503	-0.79%
2019/04/09	4	14.00	0	0.00	14.05	4	485	0.82%
2019/03/28	0	14.00	0	0.00	14.10	0	480	0.00%
2019/03/13	4	14.40	0	0.00	14.40	4	563	0.71%
2019/02/21	0	0.00	50	14.90	14.60	-50	984	-5.08%
2019/02/14	0	0.00	3	14.20	14.10	-3	917	-0.33%
2019/02/13	0	0.00	7	13.93	13.95	-7	902	-0.78%
2019/01/25	4	13.45	0	0.00	13.50	4	874	0.46%
2019/01/21	0	0.00	3	13.90	13.85	-3	863	-0.35%
2019/01/18	0	13.75	0	0.00	13.80	0	860	0.00%
2019/01/17	0	0.00	3	13.75	13.75	-3	855	-0.35%
2019/01/15	1	13.45	0	0.00	13.45	1	847	0.12%
2019/01/09	3	13.40	0	0.00	13.40	3	852	0.35%
2018/12/19	3	13.30	0	0.00	13.15	3	856	0.35%
2018/12/10	5	13.90	0	0.00	13.70	5	811	0.62%
2018/12/07	5	14.05	0	0.00	13.95	5	809	0.62%
2018/12/03	3	13.00	0	0.00	13.30	3	632	0.47%
2018/11/30	1	13.15	0	0.00	12.65	1	553	0.18%
2018/11/28	20	13.85	0	0.00	13.80	20	303	6.59%
2018/11/20	4	13.85	0	0.00	13.90	4	283	1.41%
2018/10/31	10	13.60	0	0.00	13.60	10	285	3.51%
2018/10/25	0.1	13.70	0	0.00	13.60	0.1	288	0.03%
2018/10/04	0	0.00	0.4	16.50	16.25	-0.4	256	-0.14%
2018/10/03	0	0.00	1	16.45	16.50	-1	256	-0.39%
2018/08/21	1	16.60	0	0.00	16.65	1	283	0.35%
2018/08/10	0	0.00	5	17.20	17.20	-5	301	-1.66%
2018/08/03	0	0.00	2	17.20	17.25	-2	310	-0.64%
2018/07/16	20	17.85	0	0.00	17.80	20	302	6.62%
2018/06/28	2	17.60	0	0.00	17.55	2	356	0.56%
2018/06/26	2	17.60	0	0.00	17.50	2	356	0.56%
2018/06/20	2	17.60	0	0.00	17.70	2	350	0.57%
2018/06/12	1	18.00	0	0.00	18.00	1	353	0.28%
2018/06/05	0	0.00	3.5	17.91	18.00	-3.5	363	-0.97%
2018/05/10	0	0.00	2	18.05	18.05	-2	412	-0.48%
2018/04/20	0.2	17.90	0	0.00	17.85	0.2	452	0.04%
2018/04/11	0	0.00	1	18.10	18.15	-1	520	-0.19%
2018/04/10	0	0.00	2	18.00	18.15	-2	529	-0.38%
2018/03/27	1	18.00	0	0.00	18.05	1	582	0.17%
2018/03/02	2	17.60	0	0.00	17.60	2	649	0.31%
2018/02/07	1	17.40	0	0.00	17.40	1	715	0.14%
2018/02/05	0	0.00	2	18.30	18.40	-2	810	-0.25%
2018/02/01	3	18.60	0	0.00	18.60	3	827	0.36%
2018/01/09	1	19.05	0	0.00	19.00	1	837	0.12%